Slika za BIRDEI
BIRDEIBirdei
RSD$0.001013
0.66%
1D

Birdei (BIRDEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$5,049.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$5,049.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$5,049.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$5,049.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$5,049.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001007RSD$0.001050RSD$0.001007RSD$0.001010RSD$5,061.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001001RSD$0.001057RSD$0.0009945RSD$0.001007RSD$5,211.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$1,605.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009884RSD$0.001009RSD$0.0009884RSD$0.001001RSD$1,600.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001027RSD$0.001027RSD$0.0009881RSD$0.0009881RSD$172.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001024RSD$0.001028RSD$0.001023RSD$0.001027RSD$147.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001044RSD$0.001044RSD$0.001022RSD$0.001024RSD$473.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$633.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$633.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001043RSD$0.001044RSD$0.001042RSD$0.001044RSD$633.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001050RSD$0.001050RSD$0.001040RSD$0.001043RSD$4,350.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$5,247.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001062RSD$0.001062RSD$0.001047RSD$0.001050RSD$1,752.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$491.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009741RSD$0.001062RSD$0.0009741RSD$0.001062RSD$820.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$968.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$0.0009741RSD$968.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009737RSD$0.0009786RSD$0.0009723RSD$0.0009741RSD$968.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008167RSD$0.0009746RSD$0.0008167RSD$0.0009737RSD$769.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008167RSD$0.0008167RSD$0.0008167RSD$0.0008167RSD$498.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008167RSD$0.0008167RSD$0.0008167RSD$0.0008167RSD$498.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008189RSD$0.0008189RSD$0.0008141RSD$0.0008167RSD$498.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008550RSD$0.0008550RSD$0.0008156RSD$0.0008188RSD$2,799.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$158.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$158.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$0.0008550RSD$158.11RSD$0.00

Dobijte potpun pregled istorije cene za Birdei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Birdei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Birdei, kao i istorijski obim trgovanja za BIRDEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Birdei, od početne cene za Birdei do najnovijih podataka o ceni za BIRDEI. Naš alat za istoriju cene za BIRDEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije