Slika za BIRDEI
BIRDEIBirdei
RSD$0.001070
-0.03%
1D

Birdei (BIRDEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$970.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001067RSD$0.001070RSD$0.001065RSD$0.001070RSD$970.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001114RSD$0.001114RSD$0.001059RSD$0.001067RSD$1,745.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$478.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$478.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$478.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$478.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001072RSD$0.001114RSD$0.001070RSD$0.001114RSD$472.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001072RSD$0.001074RSD$0.001042RSD$0.001069RSD$501.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009980RSD$0.001079RSD$0.0009980RSD$0.001072RSD$1,056.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009980RSD$0.0009980RSD$0.0009980RSD$0.0009980RSD$67.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009902RSD$0.0009981RSD$0.0009883RSD$0.0009980RSD$67.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001022RSD$0.001022RSD$0.0009743RSD$0.0009891RSD$1,115.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$1,229.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$1,229.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001037RSD$0.001040RSD$0.001014RSD$0.001022RSD$1,344.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001041RSD$0.001049RSD$0.001034RSD$0.001037RSD$1,882.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,206.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,206.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,206.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,206.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$5,206.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001038RSD$0.001082RSD$0.001038RSD$0.001041RSD$5,217.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001032RSD$0.001089RSD$0.001025RSD$0.001038RSD$5,372.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$1,654.78RSD$0.00

Dobijte potpun pregled istorije cene za Birdei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Birdei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Birdei, kao i istorijski obim trgovanja za BIRDEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Birdei, od početne cene za Birdei do najnovijih podataka o ceni za BIRDEI. Naš alat za istoriju cene za BIRDEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije