Slika za BIRDEI
BIRDEIBirdei
RSD$0.001068
0.56%
1D

Birdei (BIRDEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$968.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$968.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$968.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$968.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$968.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001064RSD$0.001068RSD$0.001063RSD$0.001068RSD$968.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001112RSD$0.001112RSD$0.001057RSD$0.001064RSD$1,742.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$477.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$477.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$477.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$477.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001069RSD$0.001112RSD$0.001067RSD$0.001112RSD$471.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001070RSD$0.001072RSD$0.001040RSD$0.001067RSD$500.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009959RSD$0.001077RSD$0.0009959RSD$0.001070RSD$1,054.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009959RSD$0.0009959RSD$0.0009959RSD$0.0009959RSD$67.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009881RSD$0.0009960RSD$0.0009862RSD$0.0009959RSD$67.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001020RSD$0.001020RSD$0.0009722RSD$0.0009871RSD$1,112.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001020RSD$0.001020RSD$0.001020RSD$0.001020RSD$1,227.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001020RSD$0.001020RSD$0.001020RSD$0.001020RSD$1,227.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001035RSD$0.001038RSD$0.001012RSD$0.001020RSD$1,341.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001039RSD$0.001047RSD$0.001032RSD$0.001035RSD$1,879.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$5,195.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$5,195.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$5,195.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$5,195.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$5,195.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001036RSD$0.001080RSD$0.001036RSD$0.001039RSD$5,206.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001030RSD$0.001087RSD$0.001023RSD$0.001036RSD$5,361.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$1,651.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001017RSD$0.001038RSD$0.001017RSD$0.001030RSD$1,646.64RSD$0.00

Dobijte potpun pregled istorije cene za Birdei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Birdei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Birdei, kao i istorijski obim trgovanja za BIRDEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Birdei, od početne cene za Birdei do najnovijih podataka o ceni za BIRDEI. Naš alat za istoriju cene za BIRDEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije