Slika za BIRDDOG
BIRDDOGBIRDDOG
RSD$0.00001786
-1.73%
1D

BIRDDOG (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00001800RSD$0.00001833RSD$0.00001774RSD$0.00001778RSD$88,170RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001869RSD$0.00001943RSD$0.00001790RSD$0.00001800RSD$241,690RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$25,600RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$25,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$25,600RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$0.00001869RSD$25,600RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001869RSD$0.00001871RSD$0.00001859RSD$0.00001869RSD$25,554RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001939RSD$0.00001939RSD$0.00001863RSD$0.00001869RSD$29,925RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001939RSD$0.00001939RSD$0.00001939RSD$0.00001939RSD$32,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001957RSD$0.00001984RSD$0.00001938RSD$0.00001939RSD$32,122RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001935RSD$0.00001957RSD$0.00001917RSD$0.00001957RSD$27,533RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001781RSD$0.00001937RSD$0.00001781RSD$0.00001933RSD$1,653.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001781RSD$0.00001781RSD$0.00001781RSD$0.00001781RSD$5,369.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001781RSD$0.00001781RSD$0.00001781RSD$0.00001781RSD$5,369.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001692RSD$0.00001787RSD$0.00001688RSD$0.00001781RSD$5,238.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001759RSD$0.00001759RSD$0.00001684RSD$0.00001692RSD$1,788.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$106.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$106.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$106.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$0.00001759RSD$106.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001757RSD$0.00001776RSD$0.00001751RSD$0.00001759RSD$4,481.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001751RSD$0.00001810RSD$0.00001750RSD$0.00001757RSD$32,299RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$0.00001751RSD$46,403RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001675RSD$0.00001751RSD$0.00001675RSD$0.00001751RSD$54,265RSD$0.00

Dobijte potpun pregled istorije cene za BIRDDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIRDDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIRDDOG, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIRDDOG, od početne cene za BIRDDOG do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije