Slika za BIRDDOG
BIRDDOGBird Dog
RSD$0.006462
-1.35%
1D

Bird Dog (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.006534RSD$0.006644RSD$0.006446RSD$0.006566RSD$772.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006534RSD$0.006664RSD$0.006471RSD$0.006533RSD$71,108RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005881RSD$0.006613RSD$0.005692RSD$0.006534RSD$20,325RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$266.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$266.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006083RSD$0.006178RSD$0.005860RSD$0.005881RSD$402.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006051RSD$0.006267RSD$0.005930RSD$0.006070RSD$20,112RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005807RSD$0.006079RSD$0.005733RSD$0.006039RSD$3,254.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005822RSD$0.005942RSD$0.005739RSD$0.005807RSD$14,272RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006219RSD$0.006219RSD$0.005614RSD$0.005822RSD$14,099RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006219RSD$0.006219RSD$0.006219RSD$0.006219RSD$2.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006219RSD$0.006219RSD$0.006219RSD$0.006219RSD$2.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006096RSD$0.006315RSD$0.005786RSD$0.006219RSD$2.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006168RSD$0.006329RSD$0.005981RSD$0.006075RSD$2,716.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006367RSD$0.006367RSD$0.006167RSD$0.006168RSD$12,328RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006367RSD$0.006367RSD$0.006367RSD$0.006367RSD$13,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006352RSD$0.006415RSD$0.006300RSD$0.006367RSD$13,705RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006245RSD$0.006398RSD$0.006183RSD$0.006352RSD$11,646RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006286RSD$0.006407RSD$0.006171RSD$0.006258RSD$7,508.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006555RSD$0.006665RSD$0.006009RSD$0.006280RSD$2,761.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006802RSD$0.006802RSD$0.006397RSD$0.006555RSD$7,698.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006791RSD$0.006936RSD$0.006637RSD$0.006817RSD$26,151RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007208RSD$0.007238RSD$0.006581RSD$0.006791RSD$49,519RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007302RSD$0.007497RSD$0.006991RSD$0.007192RSD$94,672RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007894RSD$0.008115RSD$0.007285RSD$0.007302RSD$24,308RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007863RSD$0.008255RSD$0.007617RSD$0.007900RSD$5,533.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007886RSD$0.007989RSD$0.007735RSD$0.007863RSD$2,155.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007964RSD$0.008135RSD$0.007821RSD$0.007886RSD$1,892.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007997RSD$0.008589RSD$0.007760RSD$0.007964RSD$641.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008107RSD$0.008285RSD$0.007720RSD$0.007881RSD$3,261.80RSD$0.00

Dobijte potpun pregled istorije cene za Bird Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bird Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bird Dog, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bird Dog, od početne cene za Bird Dog do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije