Slika za BIRDDOG
BIRDDOGBird Dog
RSD$0.007940
-8.23%
1D

Bird Dog (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009119RSD$0.009119RSD$0.008399RSD$0.008454RSD$615.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009119RSD$0.009119RSD$0.009119RSD$0.009119RSD$14.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009153RSD$0.009315RSD$0.009014RSD$0.009119RSD$14.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009021RSD$0.009155RSD$0.008831RSD$0.009153RSD$1,332.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008650RSD$0.009343RSD$0.008524RSD$0.009057RSD$470.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008673RSD$0.009178RSD$0.008567RSD$0.008650RSD$1,132.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009189RSD$0.009701RSD$0.008484RSD$0.008673RSD$27,362RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009523RSD$0.009814RSD$0.009000RSD$0.009187RSD$56,802RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01016RSD$0.01022RSD$0.009521RSD$0.009523RSD$9,168.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009715RSD$0.01034RSD$0.009692RSD$0.01018RSD$3,957.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009772RSD$0.01020RSD$0.009726RSD$0.009726RSD$2,657.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009935RSD$0.009961RSD$0.009772RSD$0.009772RSD$233.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009539RSD$0.01007RSD$0.009501RSD$0.009933RSD$231.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009560RSD$0.009779RSD$0.009218RSD$0.009539RSD$3,561.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009862RSD$0.009980RSD$0.009414RSD$0.009539RSD$4,889.85RSD$9.89M
Aug 31, 2026Sep 1, 2026RSD$0.009776RSD$0.01001RSD$0.009727RSD$0.009883RSD$14,397RSD$9.88M
Aug 30, 2026Aug 31, 2026RSD$0.01024RSD$0.01024RSD$0.009957RSD$0.009957RSD$19,468RSD$10.21M
Aug 29, 2026Aug 30, 2026RSD$0.01018RSD$0.01031RSD$0.01011RSD$0.01027RSD$29,399RSD$10.15M
Aug 28, 2026Aug 29, 2026RSD$0.01039RSD$0.01040RSD$0.009941RSD$0.01018RSD$107,395RSD$10.15M
Aug 27, 2026Aug 28, 2026RSD$0.01028RSD$0.01097RSD$0.009886RSD$0.01031RSD$59,031RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009877RSD$0.01027RSD$0.009635RSD$0.01027RSD$437.68RSD$9.91M
Aug 25, 2026Aug 26, 2026RSD$0.01011RSD$0.01048RSD$0.009901RSD$0.009955RSD$1,145.69RSD$10.15M
Aug 24, 2026Aug 25, 2026RSD$0.009825RSD$0.009982RSD$0.009622RSD$0.009982RSD$808.02RSD$9.79M
Aug 23, 2026Aug 24, 2026RSD$0.009670RSD$0.009942RSD$0.009440RSD$0.009836RSD$99,344RSD$9.70M
Aug 22, 2026Aug 23, 2026RSD$0.01099RSD$0.01180RSD$0.009570RSD$0.009646RSD$84,587RSD$10.80M
Aug 21, 2026Aug 22, 2026RSD$0.01066RSD$0.01130RSD$0.01066RSD$0.01125RSD$43,443RSD$10.93M
Aug 20, 2026Aug 21, 2026RSD$0.01012RSD$0.01042RSD$0.01001RSD$0.01038RSD$6,955.93RSD$10.21M
Aug 19, 2026Aug 20, 2026RSD$0.009078RSD$0.01026RSD$0.009050RSD$0.01013RSD$7,073.14RSD$9.38M
Aug 18, 2026Aug 19, 2026RSD$0.009013RSD$0.009079RSD$0.008862RSD$0.009070RSD$14,445RSD$8.98M
Aug 17, 2026Aug 18, 2026RSD$0.008942RSD$0.009099RSD$0.008938RSD$0.008981RSD$12,469RSD$9.04M
Aug 16, 2026Aug 17, 2026RSD$0.009221RSD$0.009232RSD$0.008923RSD$0.008923RSD$7,062.58RSD$9.13M

Dobijte potpun pregled istorije cene za Bird Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bird Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bird Dog, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bird Dog, od početne cene za Bird Dog do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije