Slika za BIRDDOG
BIRDDOGBird Dog
RSD$0.006348
-1.52%
1D

Bird Dog (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.006739RSD$0.006740RSD$0.006339RSD$0.006495RSD$7,627.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006729RSD$0.006872RSD$0.006576RSD$0.006754RSD$25,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007142RSD$0.007172RSD$0.006521RSD$0.006729RSD$49,066RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007235RSD$0.007429RSD$0.006927RSD$0.007126RSD$93,806RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007822RSD$0.008040RSD$0.007218RSD$0.007235RSD$24,086RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007791RSD$0.008179RSD$0.007547RSD$0.007827RSD$5,483.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007814RSD$0.007916RSD$0.007664RSD$0.007791RSD$2,136.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007891RSD$0.008061RSD$0.007749RSD$0.007814RSD$1,874.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007924RSD$0.008510RSD$0.007689RSD$0.007891RSD$635.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008033RSD$0.008209RSD$0.007650RSD$0.007809RSD$3,231.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007852RSD$0.008458RSD$0.007764RSD$0.008033RSD$2,429.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008130RSD$0.008298RSD$0.007791RSD$0.007818RSD$2,109.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007773RSD$0.008113RSD$0.007694RSD$0.008113RSD$1,634.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008132RSD$0.008310RSD$0.007464RSD$0.007773RSD$46,968RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008501RSD$0.008703RSD$0.007958RSD$0.008133RSD$12,291RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008506RSD$0.008575RSD$0.008355RSD$0.008482RSD$27,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008012RSD$0.008574RSD$0.007999RSD$0.008506RSD$22,128RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007608RSD$0.008086RSD$0.007328RSD$0.008012RSD$374,588RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009094RSD$0.009303RSD$0.006668RSD$0.007597RSD$151,815RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008558RSD$0.009299RSD$0.008294RSD$0.009094RSD$13,883RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008312RSD$0.008630RSD$0.008303RSD$0.008544RSD$2,501.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008709RSD$0.008914RSD$0.007980RSD$0.008312RSD$55,690RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009395RSD$0.009395RSD$0.008652RSD$0.008709RSD$633.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009395RSD$0.009395RSD$0.009395RSD$0.009395RSD$15.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009429RSD$0.009596RSD$0.009286RSD$0.009395RSD$15.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009293RSD$0.009432RSD$0.009098RSD$0.009429RSD$1,372.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008911RSD$0.009625RSD$0.008781RSD$0.009330RSD$484.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008934RSD$0.009455RSD$0.008825RSD$0.008911RSD$1,166.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009467RSD$0.009994RSD$0.008740RSD$0.008934RSD$28,187RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009810RSD$0.01011RSD$0.009271RSD$0.009464RSD$58,515RSD$0.00

Dobijte potpun pregled istorije cene za Bird Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bird Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bird Dog, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bird Dog, od početne cene za Bird Dog do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije