Slika za BIRDDOG
BIRDDOGBird Dog
RSD$0.00005956
1.30%
1D

Bird Dog (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00005863RSD$0.00005863RSD$0.00005863RSD$0.00005863RSD$459.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005863RSD$0.00005863RSD$0.00005863RSD$0.00005863RSD$459.32RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005825RSD$0.00005896RSD$0.00005821RSD$0.00005863RSD$845.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005801RSD$0.00005837RSD$0.00005769RSD$0.00005825RSD$39,373RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005801RSD$0.00005866RSD$0.00005633RSD$0.00005808RSD$106,766RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005700RSD$0.00005973RSD$0.00005597RSD$0.00005799RSD$108,727RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005789RSD$0.00005803RSD$0.00005641RSD$0.00005700RSD$66,790RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005754RSD$0.00005826RSD$0.00005711RSD$0.00005787RSD$38,930RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005942RSD$0.00005942RSD$0.00005745RSD$0.00005754RSD$41,279RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006123RSD$0.00006123RSD$0.00005916RSD$0.00005943RSD$3,018.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006123RSD$0.00006123RSD$0.00006123RSD$0.00006123RSD$2,284.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006123RSD$0.00006123RSD$0.00006123RSD$0.00006123RSD$2,284.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006307RSD$0.00006310RSD$0.00006122RSD$0.00006123RSD$2,301.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006253RSD$0.00006345RSD$0.00006253RSD$0.00006310RSD$310.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$53.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$53.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$53.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$0.00006253RSD$53.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006250RSD$0.00007234RSD$0.00006232RSD$0.00006253RSD$890.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006171RSD$0.00006266RSD$0.00006017RSD$0.00006250RSD$9,291.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006362RSD$0.00006381RSD$0.00006160RSD$0.00006171RSD$12,713RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006333RSD$0.00006492RSD$0.00006282RSD$0.00006362RSD$137,284RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007345RSD$0.00007345RSD$0.00006347RSD$0.00006347RSD$9,833.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$0.00007345RSD$1,382.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007343RSD$0.00007348RSD$0.00007343RSD$0.00007345RSD$1,382.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007279RSD$0.00007354RSD$0.00007272RSD$0.00007342RSD$5,595.20RSD$0.00

Dobijte potpun pregled istorije cene za Bird Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bird Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bird Dog, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bird Dog, od početne cene za Bird Dog do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije