Slika za BIRDDOG
BIRDDOGBird Dog
RSD$0.00006243
-3.62%
1D

Bird Dog (BIRDDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00006336RSD$0.00006495RSD$0.00006285RSD$0.00006365RSD$137,342RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007348RSD$0.00007348RSD$0.00006349RSD$0.00006349RSD$9,838.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007346RSD$0.00007351RSD$0.00007346RSD$0.00007348RSD$1,383.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007282RSD$0.00007357RSD$0.00007275RSD$0.00007345RSD$5,597.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007270RSD$0.00007282RSD$79,512RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$0.00007473RSD$82,801RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007467RSD$0.00007477RSD$0.00007431RSD$0.00007473RSD$99,192RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007788RSD$0.00007788RSD$0.00007444RSD$0.00007467RSD$30,634RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007788RSD$0.00007788RSD$0.00007788RSD$0.00007788RSD$10,167RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007372RSD$0.00008005RSD$0.00007372RSD$0.00007788RSD$23,777RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007372RSD$0.00007372RSD$0.00007372RSD$0.00007372RSD$18,654RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007372RSD$0.00007372RSD$0.00007372RSD$0.00007372RSD$18,654RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007470RSD$0.00007479RSD$0.00007261RSD$0.00007372RSD$18,636RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007441RSD$0.00007536RSD$0.00007393RSD$0.00007470RSD$32,288RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009161RSD$0.00009161RSD$0.00007057RSD$0.00007441RSD$33,699RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009161RSD$0.00009162RSD$0.00009159RSD$0.00009161RSD$0.09276RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007252RSD$0.00009163RSD$0.00007252RSD$0.00009161RSD$15,553RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007252RSD$0.00007252RSD$0.00007252RSD$0.00007252RSD$48,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007252RSD$0.00007252RSD$0.00007252RSD$0.00007252RSD$48,164RSD$0.00

Dobijte potpun pregled istorije cene za Bird Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bird Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bird Dog, kao i istorijski obim trgovanja za BIRDDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bird Dog, od početne cene za Bird Dog do najnovijih podataka o ceni za BIRDDOG. Naš alat za istoriju cene za BIRDDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije