Slika za BIRB
BIRBbirb
RSD$0.003560
-1.79%
1D

birb (BIRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003604RSD$0.003616RSD$0.003557RSD$0.003560RSD$310.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003642RSD$0.003642RSD$0.003535RSD$0.003604RSD$844.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003651RSD$0.003733RSD$0.003642RSD$0.003642RSD$5,791.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003882RSD$0.003882RSD$0.003647RSD$0.003651RSD$531.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003787RSD$0.003882RSD$0.003707RSD$0.003882RSD$121.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003703RSD$0.003787RSD$0.003682RSD$0.003787RSD$31.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$90.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003733RSD$0.003733RSD$0.003667RSD$0.003671RSD$103.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$104.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003726RSD$0.003770RSD$0.003613RSD$0.003733RSD$104.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003725RSD$0.003858RSD$0.003535RSD$0.003722RSD$107.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003790RSD$0.003868RSD$0.003655RSD$0.003713RSD$97.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003767RSD$0.003853RSD$0.003712RSD$0.003790RSD$150.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003925RSD$0.004031RSD$0.003767RSD$0.003767RSD$82.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003871RSD$0.003954RSD$0.003871RSD$0.003925RSD$66.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003881RSD$0.003902RSD$0.003857RSD$0.003871RSD$214.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003914RSD$0.003964RSD$0.003862RSD$0.003881RSD$274.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004176RSD$0.004176RSD$0.003848RSD$0.003914RSD$273.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004174RSD$0.004275RSD$0.004113RSD$0.004176RSD$331.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004329RSD$0.004350RSD$0.004174RSD$0.004174RSD$456.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004352RSD$0.004410RSD$0.004174RSD$0.004329RSD$494.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004239RSD$0.004396RSD$0.004221RSD$0.004342RSD$440.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004211RSD$0.004353RSD$0.004192RSD$0.004239RSD$36,758RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004333RSD$0.004516RSD$0.004176RSD$0.004214RSD$8,349.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004348RSD$0.004415RSD$0.004270RSD$0.004333RSD$1,043.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004379RSD$0.004428RSD$0.004318RSD$0.004348RSD$1,453.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004354RSD$0.004700RSD$0.004225RSD$0.004379RSD$836.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004448RSD$0.004536RSD$0.004205RSD$0.004291RSD$572.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004464RSD$0.004681RSD$0.004385RSD$0.004448RSD$397.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004443RSD$0.004486RSD$0.004364RSD$0.004464RSD$474.31RSD$0.00

Dobijte potpun pregled istorije cene za birb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za birb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za birb, kao i istorijski obim trgovanja za BIRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za birb, od početne cene za birb do najnovijih podataka o ceni za BIRB. Naš alat za istoriju cene za BIRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije