Slika za BYB
BYBBiorBank
RSD$0.02281
-0.09%
1D

BiorBank (BYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02281RSD$0.02281RSD$0.02281RSD$0.02281RSD$25,004RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02253RSD$0.02281RSD$0.02190RSD$0.02281RSD$51,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02438RSD$0.02445RSD$0.02252RSD$0.02253RSD$106,090RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02418RSD$0.02460RSD$0.02398RSD$0.02438RSD$47,139RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02482RSD$0.02503RSD$0.02423RSD$0.02423RSD$53,527RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02536RSD$0.02536RSD$0.02444RSD$0.02482RSD$38,686RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02536RSD$0.02536RSD$0.02536RSD$0.02536RSD$262.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02536RSD$0.02536RSD$0.02536RSD$0.02536RSD$262.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03050RSD$0.03050RSD$0.02536RSD$0.02536RSD$362.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03050RSD$0.03050RSD$0.03050RSD$0.03050RSD$630.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03094RSD$0.03103RSD$0.03014RSD$0.03050RSD$630.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03092RSD$0.03120RSD$0.03069RSD$0.03094RSD$4,487.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03099RSD$0.03106RSD$0.03072RSD$0.03092RSD$13,687RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03079RSD$0.03114RSD$0.03067RSD$0.03099RSD$9,434.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03081RSD$0.03105RSD$0.03041RSD$0.03079RSD$57,744RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03188RSD$0.03233RSD$0.03014RSD$0.03081RSD$44,502RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03199RSD$0.03206RSD$0.03153RSD$0.03188RSD$14,054RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03020RSD$0.03203RSD$0.03015RSD$0.03197RSD$11,811RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02861RSD$0.03027RSD$0.02861RSD$0.03014RSD$2,156.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02861RSD$0.02861RSD$0.02861RSD$0.02861RSD$515.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02811RSD$0.02872RSD$0.02805RSD$0.02861RSD$513.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03197RSD$0.03197RSD$0.02798RSD$0.02811RSD$162,756RSD$0.00

Dobijte potpun pregled istorije cene za BiorBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiorBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiorBank, kao i istorijski obim trgovanja za BYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiorBank, od početne cene za BiorBank do najnovijih podataka o ceni za BYB. Naš alat za istoriju cene za BYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije