Slika za BYB
BYBBiorBank
RSD$0.03045
0.56%
1D

BiorBank (BYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$629.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$629.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$629.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03089RSD$0.03098RSD$0.03009RSD$0.03045RSD$629.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03088RSD$0.03115RSD$0.03064RSD$0.03089RSD$4,480.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03095RSD$0.03101RSD$0.03067RSD$0.03088RSD$13,667RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03074RSD$0.03110RSD$0.03062RSD$0.03095RSD$9,420.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03076RSD$0.03101RSD$0.03036RSD$0.03074RSD$57,486RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03183RSD$0.03229RSD$0.03010RSD$0.03076RSD$44,436RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03194RSD$0.03201RSD$0.03149RSD$0.03183RSD$14,032RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03015RSD$0.03198RSD$0.03010RSD$0.03192RSD$11,793RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02857RSD$0.03022RSD$0.02857RSD$0.03009RSD$2,153.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02857RSD$0.02857RSD$0.02857RSD$0.02857RSD$514.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02807RSD$0.02868RSD$0.02800RSD$0.02857RSD$512.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03192RSD$0.03192RSD$0.02794RSD$0.02807RSD$188,868RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03192RSD$0.03192RSD$0.03192RSD$0.03192RSD$263,189RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03192RSD$0.03192RSD$0.03192RSD$0.03192RSD$263,189RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03192RSD$0.03192RSD$0.03192RSD$0.03192RSD$263,189RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03192RSD$0.03192RSD$0.03192RSD$0.03192RSD$263,189RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03189RSD$0.03221RSD$0.03176RSD$0.03192RSD$263,243RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03175RSD$0.03458RSD$0.03175RSD$0.03188RSD$186,221RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03175RSD$0.03175RSD$0.03175RSD$0.03175RSD$4,104.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03175RSD$0.03175RSD$0.03175RSD$0.03175RSD$4,104.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03602RSD$0.03602RSD$0.03113RSD$0.03175RSD$4,221.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03602RSD$0.03602RSD$0.03602RSD$0.03602RSD$6,256.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03602RSD$0.03602RSD$0.03602RSD$0.03602RSD$6,256.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03602RSD$0.03602RSD$0.03602RSD$0.03602RSD$6,256.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03591RSD$0.03608RSD$0.03572RSD$0.03602RSD$6,253.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03465RSD$0.03658RSD$0.03465RSD$0.03591RSD$23,890RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03465RSD$0.03465RSD$0.03465RSD$0.03465RSD$29,546RSD$0.00

Dobijte potpun pregled istorije cene za BiorBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiorBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiorBank, kao i istorijski obim trgovanja za BYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiorBank, od početne cene za BiorBank do najnovijih podataka o ceni za BYB. Naš alat za istoriju cene za BYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije