Slika za BNTX
BNTXBioNTech SE Tokenized Stock
RSD$9,124.62
-2.92%
1D

BioNTech SE Tokenized Stock (BNTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$9,215.58RSD$9,454.96RSD$9,213.09RSD$9,410.56RSD$122.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,273.74RSD$9,418.61RSD$9,214.29RSD$9,215.58RSD$76.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,974.76RSD$9,976.05RSD$9,249.75RSD$9,273.74RSD$50.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,100RSD$10,287RSD$9,973.47RSD$9,974.76RSD$49.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,100RSD$10,100RSD$10,100RSD$10,100RSD$59.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,101RSD$10,101RSD$10,099RSD$10,100RSD$59.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,603.34RSD$10,129RSD$9,601.80RSD$10,101RSD$148.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,963.05RSD$9,963.05RSD$9,537.91RSD$9,603.44RSD$128.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,998.95RSD$10,120RSD$9,816.47RSD$9,963.05RSD$117.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,180RSD$10,424RSD$9,935.32RSD$9,998.95RSD$130.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,096RSD$10,309RSD$9,942.76RSD$10,181RSD$148.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,096RSD$10,096RSD$10,096RSD$10,096RSD$181.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,096RSD$10,097RSD$10,096RSD$10,096RSD$181.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,090RSD$10,217RSD$10,030RSD$10,096RSD$128.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,242RSD$10,347RSD$10,076RSD$10,090RSD$100.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,268RSD$10,348RSD$10,118RSD$10,242RSD$82.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,247RSD$10,317RSD$10,181RSD$10,268RSD$111.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,247RSD$10,247RSD$10,247RSD$10,247RSD$146.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,247RSD$10,247RSD$10,247RSD$10,247RSD$146.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,247RSD$10,247RSD$10,247RSD$10,247RSD$146.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,247RSD$10,247RSD$10,247RSD$10,247RSD$146.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,249RSD$10,249RSD$10,246RSD$10,247RSD$146.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,525RSD$10,551RSD$10,238RSD$10,249RSD$122.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,232RSD$10,651RSD$10,159RSD$10,526RSD$142.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,029RSD$10,323RSD$10,029RSD$10,232RSD$182.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,029RSD$10,029RSD$10,029RSD$10,029RSD$234.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,030RSD$10,030RSD$10,028RSD$10,029RSD$234.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,287RSD$10,303RSD$9,962.01RSD$10,030RSD$138.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9,963.73RSD$10,345RSD$9,961.63RSD$10,288RSD$133.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,083RSD$10,127RSD$9,928.06RSD$9,963.82RSD$177.46MRSD$0.00

Dobijte potpun pregled istorije cene za BioNTech SE Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioNTech SE Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioNTech SE Tokenized Stock, kao i istorijski obim trgovanja za BNTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioNTech SE Tokenized Stock, od početne cene za BioNTech SE Tokenized Stock do najnovijih podataka o ceni za BNTX. Naš alat za istoriju cene za BNTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije