Slika za BNTX
BNTXBioNTech SE Tokenized Stock
RSD$10,066
4.04%
1D

BioNTech SE Tokenized Stock (BNTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$9,955.72RSD$9,955.72RSD$9,530.89RSD$9,596.37RSD$128.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,991.59RSD$10,113RSD$9,809.24RSD$9,955.72RSD$117.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,173RSD$10,416RSD$9,928.01RSD$9,991.59RSD$130.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,089RSD$10,301RSD$9,935.45RSD$10,173RSD$147.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,089RSD$10,089RSD$10,089RSD$10,089RSD$180.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,088RSD$10,089RSD$10,088RSD$10,089RSD$180.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,082RSD$10,209RSD$10,023RSD$10,088RSD$128.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,234RSD$10,339RSD$10,068RSD$10,082RSD$99.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,260RSD$10,341RSD$10,110RSD$10,234RSD$82.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,239RSD$10,309RSD$10,173RSD$10,260RSD$111.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,239RSD$10,239RSD$10,239RSD$10,239RSD$146.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,239RSD$10,239RSD$10,239RSD$10,239RSD$146.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,239RSD$10,239RSD$10,239RSD$10,239RSD$146.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,239RSD$10,239RSD$10,239RSD$10,239RSD$146.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,241RSD$10,241RSD$10,239RSD$10,239RSD$146.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,517RSD$10,543RSD$10,231RSD$10,241RSD$121.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,224RSD$10,644RSD$10,152RSD$10,518RSD$142.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,022RSD$10,315RSD$10,022RSD$10,225RSD$182.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,022RSD$10,022RSD$10,022RSD$10,022RSD$234.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,022RSD$10,023RSD$10,021RSD$10,022RSD$234.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,280RSD$10,296RSD$9,954.68RSD$10,022RSD$138.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9,956.39RSD$10,337RSD$9,954.30RSD$10,280RSD$127.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,075RSD$10,119RSD$9,920.76RSD$9,956.49RSD$177.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,308RSD$10,308RSD$9,967.66RSD$10,075RSD$145.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,080RSD$10,486RSD$10,080RSD$10,308RSD$212.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,080RSD$10,080RSD$10,080RSD$10,080RSD$306.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,080RSD$10,081RSD$10,080RSD$10,080RSD$306.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,053RSD$10,194RSD$10,043RSD$10,080RSD$205.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,233RSD$10,233RSD$9,975.76RSD$10,052RSD$113.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,282RSD$10,293RSD$10,084RSD$10,233RSD$101.40MRSD$0.00

Dobijte potpun pregled istorije cene za BioNTech SE Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioNTech SE Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioNTech SE Tokenized Stock, kao i istorijski obim trgovanja za BNTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioNTech SE Tokenized Stock, od početne cene za BioNTech SE Tokenized Stock do najnovijih podataka o ceni za BNTX. Naš alat za istoriju cene za BNTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije