Slika za BIOFI
BIOFIBiometric Financial
RSD$0.004473
-0.94%
1D

Biometric Financial (BIOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004532RSD$0.004555RSD$0.004502RSD$0.004520RSD$5.78MRSD$8.83M
Oct 16, 2026Oct 17, 2026RSD$0.004540RSD$0.004570RSD$0.004509RSD$0.004516RSD$5.61MRSD$8.84M
Oct 15, 2026Oct 16, 2026RSD$0.004542RSD$0.004614RSD$0.004517RSD$0.004527RSD$5.74MRSD$8.85M
Oct 14, 2026Oct 15, 2026RSD$0.004549RSD$0.004571RSD$0.004524RSD$0.004542RSD$5.79MRSD$8.86M
Oct 13, 2026Oct 14, 2026RSD$0.004585RSD$0.004597RSD$0.004485RSD$0.004550RSD$5.73MRSD$8.84M
Oct 12, 2026Oct 13, 2026RSD$0.004577RSD$0.004628RSD$0.004558RSD$0.004587RSD$5.75MRSD$8.93M
Oct 11, 2026Oct 12, 2026RSD$0.004650RSD$0.004654RSD$0.004556RSD$0.004587RSD$5.61MRSD$9.01M
Oct 10, 2026Oct 11, 2026RSD$0.004587RSD$0.004656RSD$0.004567RSD$0.004650RSD$5.79MRSD$9.00M
Oct 9, 2026Oct 10, 2026RSD$0.004593RSD$0.004647RSD$0.004574RSD$0.004584RSD$5.58MRSD$8.95M
Oct 8, 2026Oct 9, 2026RSD$0.004591RSD$0.004648RSD$0.004567RSD$0.004584RSD$5.82MRSD$8.94M
Oct 7, 2026Oct 8, 2026RSD$0.004633RSD$0.004643RSD$0.004576RSD$0.004591RSD$5.85MRSD$8.97M
Oct 6, 2026Oct 7, 2026RSD$0.004373RSD$0.004690RSD$0.004361RSD$0.004633RSD$6.01MRSD$8.83M
Oct 5, 2026Oct 6, 2026RSD$0.004422RSD$0.004626RSD$0.004362RSD$0.004380RSD$5.71MRSD$8.66M
Oct 4, 2026Oct 5, 2026RSD$0.004755RSD$0.004762RSD$0.004403RSD$0.004432RSD$5.62MRSD$8.80M
Oct 3, 2026Oct 4, 2026RSD$0.004800RSD$0.004839RSD$0.004727RSD$0.004742RSD$6.70MRSD$9.33M
Oct 2, 2026Oct 3, 2026RSD$0.003918RSD$0.004891RSD$0.003808RSD$0.004800RSD$6.40MRSD$8.21M
Oct 1, 2026Oct 2, 2026RSD$0.003977RSD$0.003977RSD$0.003917RSD$0.003918RSD$5.59MRSD$7.68M
Sep 30, 2026Oct 1, 2026RSD$0.004529RSD$0.004569RSD$0.003769RSD$0.003977RSD$5.46MRSD$8.54M
Sep 29, 2026Sep 30, 2026RSD$0.004556RSD$0.004562RSD$0.004523RSD$0.004531RSD$5.71MRSD$8.86M
Sep 28, 2026Sep 29, 2026RSD$0.004549RSD$0.004628RSD$0.004492RSD$0.004556RSD$6.00MRSD$8.84M
Sep 27, 2026Sep 28, 2026RSD$0.004534RSD$0.004596RSD$0.004524RSD$0.004548RSD$5.77MRSD$8.87M
Sep 26, 2026Sep 27, 2026RSD$0.004607RSD$0.004698RSD$0.004530RSD$0.004535RSD$5.85MRSD$8.97M
Sep 25, 2026Sep 26, 2026RSD$0.004613RSD$0.004661RSD$0.004581RSD$0.004608RSD$5.76MRSD$8.97M
Sep 24, 2026Sep 25, 2026RSD$0.004370RSD$0.004807RSD$0.004370RSD$0.004604RSD$5.85MRSD$8.84M
Sep 23, 2026Sep 24, 2026RSD$0.004638RSD$0.005041RSD$0.004103RSD$0.004381RSD$6.96MRSD$8.52M
Sep 22, 2026Sep 23, 2026RSD$0.007412RSD$0.007437RSD$0.003277RSD$0.004608RSD$5.72MRSD$12.89M
Sep 21, 2026Sep 22, 2026RSD$0.007835RSD$0.007955RSD$0.007264RSD$0.007412RSD$5.66MRSD$14.91M
Sep 20, 2026Sep 21, 2026RSD$0.008113RSD$0.008116RSD$0.007686RSD$0.007808RSD$5.39MRSD$15.50M
Sep 19, 2026Sep 20, 2026RSD$0.008109RSD$0.008161RSD$0.008107RSD$0.008113RSD$5.85MRSD$15.84M
Sep 18, 2026Sep 19, 2026RSD$0.008214RSD$0.008456RSD$0.008107RSD$0.008108RSD$5.80MRSD$16.14M

Dobijte potpun pregled istorije cene za Biometric Financial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biometric Financial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biometric Financial, kao i istorijski obim trgovanja za BIOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biometric Financial, od početne cene za Biometric Financial do najnovijih podataka o ceni za BIOFI. Naš alat za istoriju cene za BIOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije