Slika za BIOFI
BIOFIBiometric Financial
RSD$0.004524
0.02%
1D

Biometric Financial (BIOFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004538RSD$0.004609RSD$0.004513RSD$0.004522RSD$5.73MRSD$8.84M
Oct 14, 2026Oct 15, 2026RSD$0.004544RSD$0.004566RSD$0.004520RSD$0.004538RSD$5.79MRSD$8.85M
Oct 13, 2026Oct 14, 2026RSD$0.004580RSD$0.004592RSD$0.004480RSD$0.004545RSD$5.72MRSD$8.83M
Oct 12, 2026Oct 13, 2026RSD$0.004572RSD$0.004623RSD$0.004553RSD$0.004582RSD$5.74MRSD$8.93M
Oct 11, 2026Oct 12, 2026RSD$0.004645RSD$0.004649RSD$0.004551RSD$0.004582RSD$5.60MRSD$9.00M
Oct 10, 2026Oct 11, 2026RSD$0.004582RSD$0.004651RSD$0.004562RSD$0.004645RSD$5.79MRSD$8.99M
Oct 9, 2026Oct 10, 2026RSD$0.004588RSD$0.004642RSD$0.004569RSD$0.004579RSD$5.57MRSD$8.94M
Oct 8, 2026Oct 9, 2026RSD$0.004587RSD$0.004643RSD$0.004562RSD$0.004579RSD$5.81MRSD$8.93M
Oct 7, 2026Oct 8, 2026RSD$0.004628RSD$0.004638RSD$0.004571RSD$0.004587RSD$5.84MRSD$8.96M
Oct 6, 2026Oct 7, 2026RSD$0.004368RSD$0.004685RSD$0.004356RSD$0.004628RSD$6.00MRSD$8.82M
Oct 5, 2026Oct 6, 2026RSD$0.004417RSD$0.004621RSD$0.004357RSD$0.004375RSD$5.70MRSD$8.65M
Oct 4, 2026Oct 5, 2026RSD$0.004749RSD$0.004757RSD$0.004398RSD$0.004427RSD$5.62MRSD$8.79M
Oct 3, 2026Oct 4, 2026RSD$0.004795RSD$0.004834RSD$0.004722RSD$0.004737RSD$6.70MRSD$9.32M
Oct 2, 2026Oct 3, 2026RSD$0.003914RSD$0.004886RSD$0.003804RSD$0.004795RSD$6.39MRSD$8.20M
Oct 1, 2026Oct 2, 2026RSD$0.003972RSD$0.003972RSD$0.003912RSD$0.003914RSD$5.58MRSD$7.67M
Sep 30, 2026Oct 1, 2026RSD$0.004524RSD$0.004564RSD$0.003764RSD$0.003972RSD$5.45MRSD$8.53M
Sep 29, 2026Sep 30, 2026RSD$0.004551RSD$0.004557RSD$0.004518RSD$0.004526RSD$5.70MRSD$8.85M
Sep 28, 2026Sep 29, 2026RSD$0.004544RSD$0.004623RSD$0.004487RSD$0.004551RSD$5.99MRSD$8.83M
Sep 27, 2026Sep 28, 2026RSD$0.004529RSD$0.004591RSD$0.004519RSD$0.004543RSD$5.76MRSD$8.86M
Sep 26, 2026Sep 27, 2026RSD$0.004603RSD$0.004693RSD$0.004525RSD$0.004530RSD$5.85MRSD$8.96M
Sep 25, 2026Sep 26, 2026RSD$0.004608RSD$0.004656RSD$0.004576RSD$0.004604RSD$5.76MRSD$8.96M
Sep 24, 2026Sep 25, 2026RSD$0.004365RSD$0.004802RSD$0.004365RSD$0.004599RSD$5.85MRSD$8.83M
Sep 23, 2026Sep 24, 2026RSD$0.004633RSD$0.005036RSD$0.004098RSD$0.004377RSD$6.95MRSD$8.51M
Sep 22, 2026Sep 23, 2026RSD$0.007404RSD$0.007429RSD$0.003273RSD$0.004603RSD$5.71MRSD$12.88M
Sep 21, 2026Sep 22, 2026RSD$0.007827RSD$0.007946RSD$0.007256RSD$0.007404RSD$5.65MRSD$14.89M
Sep 20, 2026Sep 21, 2026RSD$0.008104RSD$0.008107RSD$0.007678RSD$0.007800RSD$5.38MRSD$15.48M
Sep 19, 2026Sep 20, 2026RSD$0.008101RSD$0.008152RSD$0.008098RSD$0.008104RSD$5.84MRSD$15.82M
Sep 18, 2026Sep 19, 2026RSD$0.008205RSD$0.008447RSD$0.008098RSD$0.008100RSD$5.79MRSD$16.12M
Sep 17, 2026Sep 18, 2026RSD$0.007960RSD$0.008389RSD$0.007935RSD$0.008212RSD$5.69MRSD$15.85M
Sep 16, 2026Sep 17, 2026RSD$0.008308RSD$0.008318RSD$0.007924RSD$0.007955RSD$5.68MRSD$15.57M

Dobijte potpun pregled istorije cene za Biometric Financial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biometric Financial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biometric Financial, kao i istorijski obim trgovanja za BIOFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biometric Financial, od početne cene za Biometric Financial do najnovijih podataka o ceni za BIOFI. Naš alat za istoriju cene za BIOFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije