logo
Slika za BMRN
BMRNBioMarin Pharmaceutical Inc Tokenized Stock
RSD$5,681.74
-1.81%
1D

BioMarin Pharmaceutical Inc Tokenized Stock (BMRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5,743.70RSD$5,854.81RSD$5,743.70RSD$5,803.39RSD$127.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,743.70RSD$5,743.70RSD$5,743.70RSD$5,743.70RSD$152.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,744.04RSD$5,744.27RSD$5,743.18RSD$5,743.70RSD$152.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,732.82RSD$5,864.83RSD$5,690.34RSD$5,744.09RSD$449.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,793.44RSD$5,793.44RSD$5,633.53RSD$5,732.88RSD$391.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,881.38RSD$5,881.68RSD$5,726.87RSD$5,793.44RSD$340.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,015.42RSD$6,034.02RSD$5,830.26RSD$5,881.38RSD$375.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,979.46RSD$6,082.37RSD$5,964.14RSD$6,015.60RSD$445.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,979.46RSD$5,979.46RSD$5,979.46RSD$5,979.46RSD$551.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,979.22RSD$5,979.70RSD$5,979.10RSD$5,979.46RSD$551.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,130.35RSD$6,131.27RSD$5,979.15RSD$5,979.22RSD$384.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,274.10RSD$6,276.17RSD$6,112.62RSD$6,130.35RSD$299.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,282.63RSD$6,359.67RSD$6,251.09RSD$6,274.10RSD$256.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,505.05RSD$6,505.05RSD$6,208.92RSD$6,282.56RSD$351.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$464.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$464.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$464.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$6,505.05RSD$464.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,506.16RSD$6,506.43RSD$6,504.60RSD$6,505.05RSD$464.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,646.73RSD$6,679.03RSD$6,442.29RSD$6,506.23RSD$375.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,716.69RSD$6,794.00RSD$6,628.85RSD$6,646.93RSD$484.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,708.35RSD$6,804.52RSD$6,670.59RSD$6,716.75RSD$643.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,708.35RSD$6,708.35RSD$6,708.35RSD$6,708.35RSD$824.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,708.61RSD$6,708.75RSD$6,707.67RSD$6,708.35RSD$824.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,798.76RSD$6,828.03RSD$6,708.35RSD$6,708.69RSD$466.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,765.54RSD$6,887.41RSD$6,764.13RSD$6,799.09RSD$465.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,730.77RSD$6,870.88RSD$6,728.05RSD$6,765.61RSD$638.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,941.86RSD$6,942.01RSD$6,679.83RSD$6,730.77RSD$495.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,883.73RSD$7,004.61RSD$6,874.11RSD$6,941.86RSD$763.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,883.73RSD$6,883.73RSD$6,883.73RSD$6,883.73RSD$1.12BRSD$0.00

Dobijte potpun pregled istorije cene za BioMarin Pharmaceutical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioMarin Pharmaceutical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioMarin Pharmaceutical Inc Tokenized Stock, kao i istorijski obim trgovanja za BMRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioMarin Pharmaceutical Inc Tokenized Stock, od početne cene za BioMarin Pharmaceutical Inc Tokenized Stock do najnovijih podataka o ceni za BMRN. Naš alat za istoriju cene za BMRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije