logo
Slika za BMRN
BMRNBioMarin Pharmaceutical Inc Tokenized Stock
RSD$6,533.81
-0.29%
1D

BioMarin Pharmaceutical Inc Tokenized Stock (BMRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6,533.81RSD$6,533.81RSD$6,533.81RSD$6,533.81RSD$802.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,534.06RSD$6,534.20RSD$6,533.15RSD$6,533.81RSD$802.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,621.86RSD$6,650.37RSD$6,533.81RSD$6,534.14RSD$454.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,589.51RSD$6,708.21RSD$6,588.13RSD$6,622.19RSD$433.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,555.65RSD$6,692.11RSD$6,552.99RSD$6,589.58RSD$621.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,761.24RSD$6,761.38RSD$6,506.04RSD$6,555.65RSD$482.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,704.62RSD$6,822.36RSD$6,695.26RSD$6,761.24RSD$743.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,704.62RSD$6,704.62RSD$6,704.62RSD$6,704.62RSD$1.10BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,704.76RSD$6,705.36RSD$6,704.35RSD$6,704.62RSD$1.10BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,670.04RSD$6,715.10RSD$6,652.48RSD$6,704.82RSD$730.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,558.74RSD$6,690.36RSD$6,512.83RSD$6,669.90RSD$383.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,589.43RSD$6,661.04RSD$6,502.52RSD$6,558.74RSD$305.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,775.18RSD$6,775.18RSD$6,519.90RSD$6,589.36RSD$97.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,776.06RSD$6,776.13RSD$6,775.18RSD$6,775.18RSD$216,814RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,776.75RSD$6,776.75RSD$6,775.73RSD$6,776.06RSD$215.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,778.03RSD$6,778.10RSD$6,776.27RSD$6,776.75RSD$344.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,772.52RSD$6,804.42RSD$6,700.26RSD$6,778.03RSD$457.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,831.95RSD$6,896.67RSD$6,757.43RSD$6,772.59RSD$362.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,590.14RSD$6,835.68RSD$6,589.88RSD$6,831.87RSD$335.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,658.40RSD$6,741.47RSD$6,572.84RSD$6,590.34RSD$296.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,597.78RSD$6,741.46RSD$6,597.78RSD$6,658.40RSD$469.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,597.78RSD$6,597.78RSD$6,597.78RSD$6,597.78RSD$667.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,597.46RSD$6,598.44RSD$6,597.38RSD$6,597.78RSD$667.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,654.05RSD$6,654.58RSD$6,526.61RSD$6,597.46RSD$499.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,686.58RSD$6,709.57RSD$6,608.60RSD$6,654.05RSD$309.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,748.05RSD$6,774.78RSD$6,647.03RSD$6,686.58RSD$290.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,629.76RSD$6,759.41RSD$6,628.10RSD$6,747.99RSD$510.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,790.75RSD$6,790.75RSD$6,602.29RSD$6,629.69RSD$533.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,790.75RSD$6,790.75RSD$6,790.75RSD$6,790.75RSD$592.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,789.60RSD$6,790.75RSD$6,788.58RSD$6,790.75RSD$592.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,893.66RSD$6,974.40RSD$6,772.20RSD$6,789.60RSD$704.59MRSD$0.00

Dobijte potpun pregled istorije cene za BioMarin Pharmaceutical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioMarin Pharmaceutical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioMarin Pharmaceutical Inc Tokenized Stock, kao i istorijski obim trgovanja za BMRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioMarin Pharmaceutical Inc Tokenized Stock, od početne cene za BioMarin Pharmaceutical Inc Tokenized Stock do najnovijih podataka o ceni za BMRN. Naš alat za istoriju cene za BMRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije