logo
Slika za BMRN
BMRNBioMarin Pharmaceutical Inc Tokenized Stock
RSD$6,132.90
-0.07%
1D

BioMarin Pharmaceutical Inc Tokenized Stock (BMRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6,132.90RSD$6,132.90RSD$6,132.90RSD$6,132.90RSD$471.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6,132.90RSD$6,132.90RSD$6,132.90RSD$6,132.90RSD$471.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6,131.81RSD$6,133.40RSD$6,131.62RSD$6,132.90RSD$471.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6,008.33RSD$6,217.55RSD$6,008.02RSD$6,131.81RSD$372.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5,865.33RSD$6,015.55RSD$5,863.86RSD$6,008.33RSD$230.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5,780.00RSD$5,885.70RSD$5,746.37RSD$5,865.33RSD$271.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,799.17RSD$5,884.24RSD$5,743.07RSD$5,780.00RSD$233.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,863.06RSD$5,938.24RSD$5,771.64RSD$5,799.17RSD$176.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,863.06RSD$5,863.06RSD$5,863.06RSD$5,863.06RSD$186.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,863.11RSD$5,863.76RSD$5,862.76RSD$5,863.06RSD$186.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,916.79RSD$5,948.22RSD$5,763.45RSD$5,863.40RSD$304.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,762.43RSD$5,935.37RSD$5,760.13RSD$5,916.79RSD$340.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,905.71RSD$5,934.80RSD$5,753.66RSD$5,762.43RSD$301.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,702.74RSD$5,905.78RSD$5,701.48RSD$5,905.71RSD$225.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,704.31RSD$5,764.07RSD$5,660.09RSD$5,702.62RSD$63.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,704.37RSD$5,704.54RSD$5,704.19RSD$5,704.31RSD$110.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,703.91RSD$5,704.54RSD$5,703.17RSD$5,704.31RSD$261.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,859.58RSD$5,907.14RSD$5,686.78RSD$5,703.96RSD$327.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,773.72RSD$6,016.23RSD$5,772.16RSD$5,859.63RSD$368.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,680.39RSD$5,793.29RSD$5,679.08RSD$5,773.72RSD$219.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,801.43RSD$5,802.18RSD$5,631.57RSD$5,680.39RSD$135.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,741.76RSD$5,852.83RSD$5,741.76RSD$5,801.43RSD$127.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,741.76RSD$5,741.76RSD$5,741.76RSD$5,741.76RSD$152.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,742.10RSD$5,742.33RSD$5,741.24RSD$5,741.76RSD$152.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,730.88RSD$5,862.85RSD$5,688.42RSD$5,742.15RSD$448.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,791.48RSD$5,791.48RSD$5,631.63RSD$5,730.94RSD$391.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,879.40RSD$5,879.69RSD$5,724.93RSD$5,791.48RSD$339.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,013.38RSD$6,031.98RSD$5,828.29RSD$5,879.40RSD$375.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,977.44RSD$6,080.31RSD$5,962.12RSD$6,013.56RSD$445.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,977.44RSD$5,977.44RSD$5,977.44RSD$5,977.44RSD$550.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,977.19RSD$5,977.68RSD$5,977.08RSD$5,977.44RSD$550.94MRSD$0.00

Dobijte potpun pregled istorije cene za BioMarin Pharmaceutical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioMarin Pharmaceutical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioMarin Pharmaceutical Inc Tokenized Stock, kao i istorijski obim trgovanja za BMRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioMarin Pharmaceutical Inc Tokenized Stock, od početne cene za BioMarin Pharmaceutical Inc Tokenized Stock do najnovijih podataka o ceni za BMRN. Naš alat za istoriju cene za BMRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije