Slika za BIOLLM
BIOLLMBioLLM
RSD$0.06963
37.84%
1D

BioLLM (BIOLLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04935RSD$0.06971RSD$0.04866RSD$0.06773RSD$843,717RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05561RSD$0.05616RSD$0.04892RSD$0.04935RSD$798,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06081RSD$0.06283RSD$0.05309RSD$0.05561RSD$598,908RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07261RSD$0.07389RSD$0.06081RSD$0.06081RSD$825,252RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07399RSD$0.07637RSD$0.06321RSD$0.07261RSD$5.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06043RSD$0.07471RSD$0.06039RSD$0.07429RSD$10.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06455RSD$0.06822RSD$0.06035RSD$0.06043RSD$194,388RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06912RSD$0.07418RSD$0.06315RSD$0.06455RSD$2.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05399RSD$0.07188RSD$0.05386RSD$0.06910RSD$5.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04975RSD$0.05440RSD$0.04651RSD$0.05399RSD$467,139RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05211RSD$0.05385RSD$0.04887RSD$0.04981RSD$224,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05298RSD$0.05582RSD$0.05184RSD$0.05217RSD$317,165RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05926RSD$0.06018RSD$0.05274RSD$0.05296RSD$269,651RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05718RSD$0.06037RSD$0.05696RSD$0.05925RSD$889,739RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05390RSD$0.05923RSD$0.05201RSD$0.05718RSD$1.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05041RSD$0.05535RSD$0.05007RSD$0.05379RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04630RSD$0.05090RSD$0.04547RSD$0.05051RSD$560,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05027RSD$0.05114RSD$0.04609RSD$0.04609RSD$1.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04159RSD$0.05059RSD$0.04017RSD$0.05027RSD$3.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05447RSD$0.05508RSD$0.04070RSD$0.04159RSD$890,631RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04765RSD$0.05530RSD$0.04710RSD$0.05457RSD$549,435RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04694RSD$0.04814RSD$0.04526RSD$0.04760RSD$762,381RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04150RSD$0.04748RSD$0.04097RSD$0.04699RSD$549,617RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04513RSD$0.04555RSD$0.03948RSD$0.04153RSD$567,660RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04719RSD$0.04847RSD$0.04471RSD$0.04513RSD$504,838RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05043RSD$0.05961RSD$0.04716RSD$0.04716RSD$2.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03124RSD$0.05831RSD$0.03060RSD$0.05043RSD$2.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02853RSD$0.03163RSD$0.02732RSD$0.03130RSD$464,351RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02419RSD$0.02870RSD$0.02334RSD$0.02853RSD$358,766RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02541RSD$0.02569RSD$0.02299RSD$0.02419RSD$1.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02604RSD$0.02609RSD$0.02424RSD$0.02528RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za BioLLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioLLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioLLM, kao i istorijski obim trgovanja za BIOLLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioLLM, od početne cene za BioLLM do najnovijih podataka o ceni za BIOLLM. Naš alat za istoriju cene za BIOLLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije