Slika za BIOLLM
BIOLLMBioLLM
RSD$0.08577
7.60%
1D

BioLLM (BIOLLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.08652RSD$0.09722RSD$0.07824RSD$0.09555RSD$420,033RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09159RSD$0.09198RSD$0.08471RSD$0.08652RSD$600,122RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08211RSD$0.09172RSD$0.08145RSD$0.09139RSD$616,997RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08304RSD$0.08475RSD$0.08058RSD$0.08211RSD$2.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07140RSD$0.08333RSD$0.06910RSD$0.08309RSD$3.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04958RSD$0.07192RSD$0.04879RSD$0.07140RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05265RSD$0.05341RSD$0.04916RSD$0.04958RSD$498,201RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04225RSD$0.05344RSD$0.04157RSD$0.05265RSD$996,517RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05038RSD$0.05134RSD$0.04083RSD$0.04163RSD$575,457RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05498RSD$0.05838RSD$0.05003RSD$0.05038RSD$403,322RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05914RSD$0.05952RSD$0.05475RSD$0.05475RSD$241,401RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06048RSD$0.06097RSD$0.05834RSD$0.05901RSD$395,851RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05632RSD$0.06049RSD$0.05346RSD$0.06048RSD$509,689RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06556RSD$0.06629RSD$0.05588RSD$0.05633RSD$254,300RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06603RSD$0.06738RSD$0.06385RSD$0.06541RSD$442,455RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06155RSD$0.06656RSD$0.06147RSD$0.06603RSD$206,331RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06676RSD$0.06701RSD$0.05982RSD$0.06155RSD$164,995RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06831RSD$0.07025RSD$0.06586RSD$0.06666RSD$360,133RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07008RSD$0.07415RSD$0.06369RSD$0.06831RSD$431,820RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06897RSD$0.07166RSD$0.06834RSD$0.06997RSD$1.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05025RSD$0.07098RSD$0.04955RSD$0.06897RSD$859,082RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05662RSD$0.05718RSD$0.04981RSD$0.05025RSD$813,154RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06191RSD$0.06397RSD$0.05406RSD$0.05662RSD$609,815RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07393RSD$0.07524RSD$0.06191RSD$0.06191RSD$840,281RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07534RSD$0.07776RSD$0.06436RSD$0.07393RSD$5.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06153RSD$0.07607RSD$0.06149RSD$0.07564RSD$10.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06573RSD$0.06946RSD$0.06145RSD$0.06153RSD$197,928RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07038RSD$0.07554RSD$0.06430RSD$0.06573RSD$2.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05498RSD$0.07319RSD$0.05485RSD$0.07036RSD$5.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05066RSD$0.05539RSD$0.04735RSD$0.05498RSD$475,646RSD$0.00

Dobijte potpun pregled istorije cene za BioLLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioLLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioLLM, kao i istorijski obim trgovanja za BIOLLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioLLM, od početne cene za BioLLM do najnovijih podataka o ceni za BIOLLM. Naš alat za istoriju cene za BIOLLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije