Slika za BIOLLM
BIOLLMBioLLM
RSD$0.08438
-5.63%
1D

BioLLM (BIOLLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.09025RSD$0.09044RSD$0.08386RSD$0.08395RSD$739,468RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09278RSD$0.1040RSD$0.08984RSD$0.09023RSD$1.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08531RSD$0.09291RSD$0.08467RSD$0.09278RSD$504,296RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08300RSD$0.09003RSD$0.08202RSD$0.08516RSD$3.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07397RSD$0.08919RSD$0.07266RSD$0.08300RSD$1.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08181RSD$0.08480RSD$0.07370RSD$0.07396RSD$308,929RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07861RSD$0.08519RSD$0.07764RSD$0.08164RSD$1.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06138RSD$0.07859RSD$0.06096RSD$0.07846RSD$410,757RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06227RSD$0.06316RSD$0.06075RSD$0.06145RSD$69,724RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06705RSD$0.06756RSD$0.05944RSD$0.06227RSD$582,067RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06053RSD$0.06862RSD$0.06019RSD$0.06624RSD$402,798RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05731RSD$0.06222RSD$0.05584RSD$0.06038RSD$2.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09221RSD$0.09240RSD$0.05251RSD$0.05724RSD$4.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09320RSD$0.09534RSD$0.08940RSD$0.09189RSD$129,112RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09910RSD$0.1004RSD$0.09133RSD$0.09320RSD$347,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1098RSD$0.1108RSD$0.09873RSD$0.09904RSD$190,325RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1026RSD$0.1100RSD$0.1006RSD$0.1098RSD$917,951RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08560RSD$0.1066RSD$0.08537RSD$0.1026RSD$570,509RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08665RSD$0.08772RSD$0.08433RSD$0.08577RSD$582,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08489RSD$0.1038RSD$0.08071RSD$0.08656RSD$890,427RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09596RSD$0.09596RSD$0.08327RSD$0.08489RSD$1.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08708RSD$0.09785RSD$0.07875RSD$0.09617RSD$422,770RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09219RSD$0.09258RSD$0.08526RSD$0.08708RSD$604,032RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08264RSD$0.09231RSD$0.08198RSD$0.09198RSD$621,017RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08358RSD$0.08530RSD$0.08110RSD$0.08264RSD$2.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07187RSD$0.08387RSD$0.06955RSD$0.08364RSD$3.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04991RSD$0.07239RSD$0.04911RSD$0.07187RSD$1.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05299RSD$0.05376RSD$0.04948RSD$0.04991RSD$501,447RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04252RSD$0.05378RSD$0.04184RSD$0.05299RSD$1.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05070RSD$0.05167RSD$0.04109RSD$0.04190RSD$579,207RSD$0.00

Dobijte potpun pregled istorije cene za BioLLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BioLLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BioLLM, kao i istorijski obim trgovanja za BIOLLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BioLLM, od početne cene za BioLLM do najnovijih podataka o ceni za BIOLLM. Naš alat za istoriju cene za BIOLLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije