Slika za BKPT
BKPTBiokript
RSD$0.002582
0.39%
1D

Biokript (BKPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002582RSD$0.002582RSD$0.002582RSD$0.002582RSD$35.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002582RSD$0.002582RSD$0.002582RSD$0.002582RSD$35.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002726RSD$0.002726RSD$0.002558RSD$0.002582RSD$41.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$46.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$46.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002726RSD$0.002726RSD$0.002726RSD$0.002726RSD$46.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002526RSD$0.002787RSD$0.002526RSD$0.002726RSD$45.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$12.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002546RSD$0.002595RSD$0.002519RSD$0.002526RSD$12.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002521RSD$0.002547RSD$0.002521RSD$0.002547RSD$34.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002531RSD$0.002534RSD$0.002521RSD$0.002521RSD$35.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002390RSD$0.002533RSD$0.002390RSD$0.002531RSD$26.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002363RSD$0.002390RSD$0.002363RSD$0.002390RSD$25.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002217RSD$0.002368RSD$0.002217RSD$0.002363RSD$17.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002217RSD$0.002217RSD$0.002217RSD$0.002217RSD$6.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002222RSD$0.002230RSD$0.002210RSD$0.002217RSD$6.64RSD$0.00

Dobijte potpun pregled istorije cene za Biokript pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biokript – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biokript, kao i istorijski obim trgovanja za BKPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biokript, od početne cene za Biokript do najnovijih podataka o ceni za BKPT. Naš alat za istoriju cene za BKPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije