Slika za BIO
BIObioDAOs
RSD$0.0₁₁9105
-0.82%
1D

bioDAOs (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8160RSD$0.0₁₁9254RSD$0.0₁₁8160RSD$0.0₁₁9105RSD$14.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$372.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$372.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$372.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$372.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁8292RSD$0.0₁₁8292RSD$0.0₁₁8160RSD$0.0₁₁8160RSD$372.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8201RSD$0.0₁₁8292RSD$376.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$0.0₁₁8695RSD$376.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁8619RSD$0.0₁₁8695RSD$0.0₁₁8619RSD$0.0₁₁8695RSD$375.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁8222RSD$0.0₁₁8624RSD$0.0₁₁8222RSD$0.0₁₁8619RSD$183.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁8222RSD$0.0₁₁8222RSD$0.0₁₁8222RSD$0.0₁₁8222RSD$107.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁8190RSD$0.0₁₁8395RSD$0.0₁₁8070RSD$0.0₁₁8222RSD$107.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8161RSD$0.0₁₁8190RSD$46.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$43.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$43.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$43.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$0.0₁₁8771RSD$43.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁8131RSD$0.0₁₁8771RSD$0.0₁₁8131RSD$0.0₁₁8771RSD$43.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁8029RSD$0.0₁₁8160RSD$0.0₁₁8029RSD$0.0₁₁8131RSD$1,474.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$1,944.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$0.0₁₁8029RSD$1,944.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁7947RSD$0.0₁₁8029RSD$0.0₁₁7947RSD$0.0₁₁8029RSD$1,943.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁8094RSD$0.0₁₁8320RSD$0.0₁₁7865RSD$0.0₁₁7943RSD$1,884.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁6435RSD$0.0₁₁8101RSD$0.0₁₁6435RSD$0.0₁₁8094RSD$251.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁6435RSD$0.0₁₁6435RSD$0.0₁₁6435RSD$0.0₁₁6435RSD$66.28RSD$0.00

Dobijte potpun pregled istorije cene za bioDAOs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bioDAOs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bioDAOs, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bioDAOs, od početne cene za bioDAOs do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije