Slika za BIO
BIObioDAOs
RSD$0.0₁₁9451
0.30%
1D

bioDAOs (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$0.0₁₁9451RSD$1,129.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁9673RSD$0.0₁₀1013RSD$0.0₁₁9418RSD$0.0₁₁9451RSD$1,171.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁9981RSD$0.0₁₁9995RSD$0.0₁₁9590RSD$0.0₁₁9673RSD$876.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$191.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$0.0₁₁9981RSD$191.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1019RSD$0.0₁₀1034RSD$0.0₁₁9639RSD$0.0₁₁9836RSD$191.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁9813RSD$0.0₁₀1038RSD$0.0₁₁9813RSD$0.0₁₀1019RSD$56.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁9813RSD$0.0₁₁9813RSD$0.0₁₁9813RSD$0.0₁₁9813RSD$25.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁9820RSD$0.0₁₁9820RSD$0.0₁₁9813RSD$0.0₁₁9813RSD$25.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁9984RSD$0.0₁₁9984RSD$0.0₁₁9820RSD$0.0₁₁9820RSD$64.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁9984RSD$0.0₁₁9984RSD$0.0₁₁9984RSD$0.0₁₁9984RSD$71.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁9321RSD$0.0₁₁9984RSD$0.0₁₁9321RSD$0.0₁₁9984RSD$50.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.04660RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.0₁₁9321RSD$0.04660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁8354RSD$0.0₁₁9474RSD$0.0₁₁8354RSD$0.0₁₁9321RSD$14.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$380.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$380.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$380.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$380.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁8488RSD$0.0₁₁8488RSD$0.0₁₁8354RSD$0.0₁₁8354RSD$381.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁8901RSD$0.0₁₁8901RSD$0.0₁₁8395RSD$0.0₁₁8488RSD$385.89RSD$0.00

Dobijte potpun pregled istorije cene za bioDAOs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bioDAOs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bioDAOs, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bioDAOs, od početne cene za bioDAOs do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije