logo
Slika za CHAR
CHARBiochar
RSD$21,264
0.03%
1D

Biochar (CHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$20,764RSD$21,759RSD$20,597RSD$21,194RSD$18,664RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21,262RSD$21,369RSD$20,807RSD$20,807RSD$5,786.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21,324RSD$21,432RSD$21,185RSD$21,262RSD$1,158.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21,171RSD$21,368RSD$21,171RSD$21,323RSD$1,435.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,324RSD$21,392RSD$21,137RSD$21,183RSD$15,863RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,378RSD$21,664RSD$20,217RSD$21,333RSD$9,044.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,343RSD$21,567RSD$21,000RSD$21,378RSD$8,431.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,419RSD$21,463RSD$21,216RSD$21,343RSD$3,727.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,419RSD$21,419RSD$21,419RSD$21,419RSD$6,771.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,419RSD$21,419RSD$21,419RSD$21,419RSD$6,771.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,305RSD$21,464RSD$21,305RSD$21,419RSD$9,138.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,313RSD$21,696RSD$20,704RSD$21,292RSD$6,746.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,268RSD$21,446RSD$21,110RSD$21,313RSD$6,710.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,185RSD$21,739RSD$21,138RSD$21,268RSD$9,523.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,310RSD$21,742RSD$21,130RSD$21,199RSD$11,267RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,261RSD$21,640RSD$20,897RSD$21,310RSD$5,773.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,346RSD$21,469RSD$21,087RSD$21,261RSD$2,202.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,348RSD$21,393RSD$21,138RSD$21,346RSD$3,913.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,288RSD$21,561RSD$21,121RSD$21,348RSD$10,456RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,467RSD$21,630RSD$20,999RSD$21,287RSD$13,171RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,615RSD$21,923RSD$20,884RSD$21,467RSD$8,481.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,433RSD$21,621RSD$20,845RSD$21,615RSD$13,494RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21,222RSD$21,544RSD$21,122RSD$21,415RSD$14,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21,115RSD$21,556RSD$20,717RSD$21,180RSD$5,919.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21,041RSD$21,375RSD$20,918RSD$21,115RSD$11,646RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21,043RSD$21,869RSD$20,984RSD$21,199RSD$9,192.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,353RSD$21,569RSD$20,948RSD$21,043RSD$12,980RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,211RSD$21,406RSD$21,004RSD$21,329RSD$16,069RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21,112RSD$21,340RSD$20,756RSD$21,211RSD$19,797RSD$0.00

Dobijte potpun pregled istorije cene za Biochar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biochar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biochar, kao i istorijski obim trgovanja za CHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biochar, od početne cene za Biochar do najnovijih podataka o ceni za CHAR. Naš alat za istoriju cene za CHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije