Slika za CHAR
CHARBiochar
RSD$20,990
-0.22%
1D

Biochar (CHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$21,285RSD$21,588RSD$20,565RSD$21,139RSD$8,352.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,106RSD$21,291RSD$20,526RSD$21,285RSD$13,288RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20,898RSD$21,215RSD$20,800RSD$21,088RSD$14,013RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20,793RSD$21,227RSD$20,401RSD$20,856RSD$5,828.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20,720RSD$21,049RSD$20,598RSD$20,793RSD$11,468RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20,722RSD$21,535RSD$20,664RSD$20,875RSD$9,051.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,026RSD$21,240RSD$20,628RSD$20,722RSD$12,371RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20,887RSD$21,079RSD$20,683RSD$21,003RSD$15,823RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20,790RSD$21,014RSD$20,439RSD$20,887RSD$19,494RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20,743RSD$21,307RSD$20,743RSD$20,784RSD$7,336.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20,949RSD$21,050RSD$20,608RSD$20,743RSD$3,246.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20,987RSD$21,200RSD$20,817RSD$20,931RSD$18,581RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20,785RSD$21,765RSD$20,736RSD$20,987RSD$12,647RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20,682RSD$21,316RSD$20,578RSD$20,829RSD$10,588RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20,909RSD$21,523RSD$20,563RSD$20,712RSD$5,690.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20,947RSD$21,291RSD$20,661RSD$20,909RSD$4,311.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21,055RSD$21,055RSD$20,510RSD$20,904RSD$5,914.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20,952RSD$21,786RSD$20,648RSD$21,017RSD$3,143.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20,926RSD$21,981RSD$20,708RSD$20,952RSD$7,877.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20,850RSD$20,964RSD$20,195RSD$20,882RSD$11,604RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,773RSD$21,657RSD$20,773RSD$20,850RSD$9,178.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,901RSD$20,987RSD$20,527RSD$20,760RSD$10,651RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20,620RSD$20,923RSD$20,312RSD$20,901RSD$9,719.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20,474RSD$20,946RSD$20,291RSD$20,620RSD$16,078RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20,842RSD$21,263RSD$20,467RSD$20,467RSD$3,461.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20,810RSD$20,902RSD$20,764RSD$20,842RSD$8,738.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20,770RSD$20,909RSD$20,173RSD$20,810RSD$13,074RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20,790RSD$21,218RSD$20,640RSD$20,770RSD$13,868RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20,613RSD$21,167RSD$20,606RSD$20,790RSD$7,948.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20,791RSD$21,040RSD$20,563RSD$20,626RSD$16,775RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20,747RSD$21,290RSD$20,425RSD$20,784RSD$20,533RSD$0.00

Dobijte potpun pregled istorije cene za Biochar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biochar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biochar, kao i istorijski obim trgovanja za CHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biochar, od početne cene za Biochar do najnovijih podataka o ceni za CHAR. Naš alat za istoriju cene za CHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije