Slika za CHAR
CHARBiochar
RSD$21,194
4.03%
1D

Biochar (CHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$20,505RSD$20,589RSD$20,137RSD$20,367RSD$10,449RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20,229RSD$20,526RSD$19,927RSD$20,505RSD$9,535.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20,086RSD$20,549RSD$19,906RSD$20,229RSD$15,773RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20,447RSD$20,860RSD$20,079RSD$20,079RSD$3,395.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20,415RSD$20,506RSD$20,370RSD$20,447RSD$8,573.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20,376RSD$20,512RSD$19,790RSD$20,415RSD$12,826RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20,395RSD$20,815RSD$20,248RSD$20,376RSD$13,605RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20,222RSD$20,765RSD$20,215RSD$20,395RSD$7,798.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20,396RSD$20,641RSD$20,173RSD$20,235RSD$16,457RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20,354RSD$20,886RSD$20,038RSD$20,390RSD$20,144RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20,304RSD$20,788RSD$19,956RSD$20,354RSD$15,817RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21,296RSD$21,382RSD$19,816RSD$20,290RSD$28,730RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20,352RSD$21,327RSD$20,222RSD$21,296RSD$25,077RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19,494RSD$20,836RSD$19,494RSD$20,354RSD$43,946RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$19,494RSD$19,494RSD$19,494RSD$19,494RSD$62.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$19,550RSD$19,735RSD$19,494RSD$19,494RSD$62.85RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$19,770RSD$20,107RSD$19,552RSD$19,576RSD$259.88RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$19,770RSD$19,770RSD$19,770RSD$19,770RSD$1,633.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$19,770RSD$19,770RSD$19,770RSD$19,770RSD$1,633.30RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$19,770RSD$19,770RSD$19,770RSD$19,770RSD$1,633.30RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$19,770RSD$19,770RSD$19,770RSD$19,770RSD$1,633.30RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$19,555RSD$19,891RSD$19,509RSD$19,770RSD$1,624.63RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$19,243RSD$19,564RSD$19,243RSD$19,564RSD$139.58RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$19,500RSD$19,506RSD$19,151RSD$19,243RSD$10.42RSD$0.00

Dobijte potpun pregled istorije cene za Biochar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biochar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biochar, kao i istorijski obim trgovanja za CHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biochar, od početne cene za Biochar do najnovijih podataka o ceni za CHAR. Naš alat za istoriju cene za CHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije