logo
Slika za CHAR
CHARBiochar
RSD$21,177
-0.58%
1D

Biochar (CHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$21,307RSD$21,472RSD$21,126RSD$21,231RSD$6,948.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21,352RSD$21,473RSD$21,033RSD$21,307RSD$4,654.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21,268RSD$21,450RSD$21,178RSD$21,314RSD$2,135.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21,361RSD$21,455RSD$21,197RSD$21,268RSD$6,445.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21,427RSD$21,910RSD$20,808RSD$21,388RSD$25,085RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21,097RSD$21,572RSD$20,701RSD$21,421RSD$12,455RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21,324RSD$21,423RSD$20,946RSD$21,095RSD$4,810.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21,186RSD$21,348RSD$21,063RSD$21,313RSD$4,115.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21,190RSD$21,466RSD$21,125RSD$21,186RSD$6,932.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21,430RSD$21,484RSD$21,042RSD$21,190RSD$9,448.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21,154RSD$21,485RSD$20,987RSD$21,485RSD$5,465.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21,339RSD$21,443RSD$21,142RSD$21,154RSD$8,054.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21,123RSD$21,390RSD$20,976RSD$21,334RSD$12,593RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21,379RSD$21,680RSD$21,133RSD$21,133RSD$9,193.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21,334RSD$21,581RSD$21,091RSD$21,379RSD$8,591.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21,651RSD$21,651RSD$21,079RSD$21,334RSD$14,310RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21,517RSD$21,661RSD$21,072RSD$21,661RSD$8,928.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21,392RSD$21,565RSD$21,236RSD$21,525RSD$9,194.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21,316RSD$21,521RSD$21,034RSD$21,390RSD$15,049RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21,374RSD$21,558RSD$21,087RSD$21,316RSD$15,687RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21,304RSD$21,458RSD$21,094RSD$21,374RSD$6,298.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,872RSD$21,872RSD$20,704RSD$21,304RSD$18,761RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21,373RSD$21,480RSD$20,915RSD$20,915RSD$5,816.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21,435RSD$21,543RSD$21,295RSD$21,373RSD$1,164.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21,281RSD$21,479RSD$21,281RSD$21,433RSD$1,443.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21,435RSD$21,503RSD$21,247RSD$21,293RSD$15,946RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21,489RSD$21,776RSD$20,322RSD$21,444RSD$9,091.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21,454RSD$21,679RSD$21,109RSD$21,489RSD$8,475.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,531RSD$21,575RSD$21,326RSD$21,454RSD$3,746.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,531RSD$21,531RSD$21,531RSD$21,531RSD$6,806.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,531RSD$21,531RSD$21,531RSD$21,531RSD$6,806.99RSD$0.00

Dobijte potpun pregled istorije cene za Biochar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biochar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biochar, kao i istorijski obim trgovanja za CHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biochar, od početne cene za Biochar do najnovijih podataka o ceni za CHAR. Naš alat za istoriju cene za CHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije