logo
Slika za BIO
BIOBio Protocol
RSD$2.93
-6.46%
1D

Bio Protocol (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3.15RSD$3.16RSD$2.86RSD$2.86RSD$1.69BRSD$7.65B
Oct 11, 2026Oct 12, 2026RSD$3.06RSD$3.19RSD$3.01RSD$3.15RSD$1.92BRSD$7.78B
Oct 10, 2026Oct 11, 2026RSD$2.99RSD$3.12RSD$2.99RSD$3.06RSD$1.79BRSD$7.62B
Oct 9, 2026Oct 10, 2026RSD$2.94RSD$3.01RSD$2.90RSD$2.99RSD$1.80BRSD$7.39B
Oct 8, 2026Oct 9, 2026RSD$3.15RSD$3.21RSD$2.83RSD$2.94RSD$2.04BRSD$7.60B
Oct 7, 2026Oct 8, 2026RSD$3.37RSD$3.37RSD$2.99RSD$3.15RSD$2.26BRSD$7.71B
Oct 6, 2026Oct 7, 2026RSD$3.38RSD$3.41RSD$3.25RSD$3.37RSD$2.40BRSD$8.32B
Oct 5, 2026Oct 6, 2026RSD$3.24RSD$3.51RSD$3.18RSD$3.38RSD$1.91BRSD$8.28B
Oct 4, 2026Oct 5, 2026RSD$3.28RSD$3.29RSD$3.19RSD$3.24RSD$1.83BRSD$8.09B
Oct 3, 2026Oct 4, 2026RSD$3.27RSD$3.35RSD$3.23RSD$3.28RSD$1.92BRSD$8.19B
Oct 2, 2026Oct 3, 2026RSD$3.17RSD$3.40RSD$3.11RSD$3.26RSD$1.85BRSD$8.08B
Oct 1, 2026Oct 2, 2026RSD$3.26RSD$3.30RSD$3.12RSD$3.17RSD$1.96BRSD$8.00B
Sep 30, 2026Oct 1, 2026RSD$3.24RSD$3.37RSD$3.20RSD$3.26RSD$2.45BRSD$8.18B
Sep 29, 2026Sep 30, 2026RSD$3.13RSD$3.46RSD$3.03RSD$3.24RSD$1.93BRSD$8.03B
Sep 28, 2026Sep 29, 2026RSD$3.37RSD$3.41RSD$3.03RSD$3.12RSD$1.64BRSD$7.84B
Sep 27, 2026Sep 28, 2026RSD$3.39RSD$3.39RSD$3.29RSD$3.37RSD$1.66BRSD$8.33B
Sep 26, 2026Sep 27, 2026RSD$3.47RSD$3.51RSD$3.31RSD$3.38RSD$2.30BRSD$8.50B
Sep 25, 2026Sep 26, 2026RSD$3.23RSD$3.57RSD$3.19RSD$3.47RSD$2.44BRSD$8.31B
Sep 24, 2026Sep 25, 2026RSD$2.98RSD$3.32RSD$2.95RSD$3.23RSD$1.94BRSD$7.77B
Sep 23, 2026Sep 24, 2026RSD$3.15RSD$3.21RSD$2.93RSD$2.97RSD$1.92BRSD$7.67B
Sep 22, 2026Sep 23, 2026RSD$3.05RSD$3.15RSD$2.99RSD$3.14RSD$1.78BRSD$7.59B
Sep 21, 2026Sep 22, 2026RSD$2.91RSD$3.08RSD$2.88RSD$3.04RSD$1.76BRSD$7.46B
Sep 20, 2026Sep 21, 2026RSD$2.94RSD$2.96RSD$2.80RSD$2.91RSD$1.80BRSD$7.12B
Sep 19, 2026Sep 20, 2026RSD$2.88RSD$3.00RSD$2.82RSD$2.94RSD$2.06BRSD$7.23B
Sep 18, 2026Sep 19, 2026RSD$2.64RSD$2.90RSD$2.64RSD$2.88RSD$1.93BRSD$6.97B
Sep 17, 2026Sep 18, 2026RSD$2.64RSD$2.68RSD$2.62RSD$2.64RSD$1.57BRSD$6.57B
Sep 16, 2026Sep 17, 2026RSD$2.65RSD$2.65RSD$2.52RSD$2.64RSD$1.62BRSD$6.45B
Sep 15, 2026Sep 16, 2026RSD$2.72RSD$2.72RSD$2.56RSD$2.65RSD$1.61BRSD$6.58B
Sep 14, 2026Sep 15, 2026RSD$2.63RSD$2.77RSD$2.62RSD$2.72RSD$1.55BRSD$6.69B
Sep 13, 2026Sep 14, 2026RSD$2.68RSD$2.71RSD$2.62RSD$2.63RSD$1.73BRSD$6.64B

Dobijte potpun pregled istorije cene za Bio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Protocol, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Protocol, od početne cene za Bio Protocol do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije