logo
Slika za BIO
BIOBio Protocol
RSD$2.78
-0.49%
1D

Bio Protocol (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$2.99RSD$3.02RSD$2.77RSD$2.83RSD$2.19BRSD$6.58B
Aug 27, 2026Aug 28, 2026RSD$2.91RSD$3.01RSD$2.86RSD$2.99RSD$2.24BRSD$6.69B
Aug 26, 2026Aug 27, 2026RSD$2.95RSD$2.98RSD$2.80RSD$2.91RSD$2.36BRSD$6.58B
Aug 25, 2026Aug 26, 2026RSD$2.96RSD$3.06RSD$2.87RSD$2.94RSD$2.65BRSD$6.81B
Aug 24, 2026Aug 25, 2026RSD$3.04RSD$3.06RSD$2.91RSD$2.96RSD$2.79BRSD$6.75B
Aug 23, 2026Aug 24, 2026RSD$2.99RSD$3.14RSD$2.87RSD$3.03RSD$4.26BRSD$6.86B
Aug 22, 2026Aug 23, 2026RSD$3.24RSD$3.49RSD$2.92RSD$2.98RSD$6.72BRSD$7.11B
Aug 21, 2026Aug 22, 2026RSD$3.15RSD$3.32RSD$3.10RSD$3.24RSD$8.83BRSD$7.32B
Aug 20, 2026Aug 21, 2026RSD$2.81RSD$3.39RSD$2.81RSD$3.17RSD$12.36BRSD$7.00B
Aug 19, 2026Aug 20, 2026RSD$2.48RSD$2.98RSD$2.48RSD$2.81RSD$4.08BRSD$6.04B
Aug 18, 2026Aug 19, 2026RSD$2.49RSD$2.52RSD$2.43RSD$2.49RSD$2.34BRSD$5.62B
Aug 17, 2026Aug 18, 2026RSD$2.44RSD$2.52RSD$2.44RSD$2.49RSD$1.42BRSD$5.65B
Aug 16, 2026Aug 17, 2026RSD$2.49RSD$2.52RSD$2.43RSD$2.44RSD$1.23BRSD$5.64B
Aug 15, 2026Aug 16, 2026RSD$2.50RSD$2.58RSD$2.47RSD$2.49RSD$1.30BRSD$5.69B
Aug 14, 2026Aug 15, 2026RSD$2.51RSD$2.52RSD$2.42RSD$2.50RSD$1.42BRSD$5.63B
Aug 13, 2026Aug 14, 2026RSD$2.42RSD$2.54RSD$2.41RSD$2.51RSD$1.42BRSD$5.60B
Aug 12, 2026Aug 13, 2026RSD$2.52RSD$2.54RSD$2.39RSD$2.42RSD$1.38BRSD$5.64B
Aug 11, 2026Aug 12, 2026RSD$2.61RSD$2.61RSD$2.50RSD$2.52RSD$2.35BRSD$5.80B
Aug 10, 2026Aug 11, 2026RSD$2.58RSD$2.82RSD$2.58RSD$2.70RSD$2.83BRSD$6.11B
Aug 9, 2026Aug 10, 2026RSD$2.51RSD$2.67RSD$2.49RSD$2.57RSD$2.08BRSD$5.84B
Aug 8, 2026Aug 9, 2026RSD$2.55RSD$2.60RSD$2.50RSD$2.51RSD$2.60BRSD$5.73B
Aug 7, 2026Aug 8, 2026RSD$2.38RSD$2.57RSD$2.38RSD$2.54RSD$2.15BRSD$5.53B
Aug 6, 2026Aug 7, 2026RSD$2.43RSD$2.52RSD$2.35RSD$2.36RSD$3.52BRSD$5.50B
Aug 5, 2026Aug 6, 2026RSD$2.35RSD$2.63RSD$2.35RSD$2.43RSD$5.01BRSD$5.58B
Aug 4, 2026Aug 5, 2026RSD$2.24RSD$2.41RSD$2.21RSD$2.35RSD$1.28BRSD$5.12B
Aug 3, 2026Aug 4, 2026RSD$2.26RSD$2.26RSD$2.19RSD$2.24RSD$1.17BRSD$5.04B
Aug 2, 2026Aug 3, 2026RSD$2.25RSD$2.28RSD$2.25RSD$2.25RSD$1.06BRSD$5.11B
Aug 1, 2026Aug 2, 2026RSD$2.33RSD$2.35RSD$2.23RSD$2.25RSD$1.22BRSD$5.20B
Jul 31, 2026Aug 1, 2026RSD$2.30RSD$2.35RSD$2.27RSD$2.32RSD$1.37BRSD$5.24B
Jul 30, 2026Jul 31, 2026RSD$2.32RSD$2.35RSD$2.30RSD$2.30RSD$1.63BRSD$5.23B
Jul 29, 2026Jul 30, 2026RSD$2.37RSD$2.38RSD$2.27RSD$2.31RSD$1.90BRSD$5.21B

Dobijte potpun pregled istorije cene za Bio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Protocol, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Protocol, od početne cene za Bio Protocol do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije