logo
Slika za BIO
BIOBio Protocol
RSD$2.76
1.85%
1D

Bio Protocol (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.82RSD$2.57RSD$2.80RSD$2.53BRSD$6.78B
Sep 17, 2026Sep 18, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.57RSD$1.99BRSD$6.39B
Sep 16, 2026Sep 17, 2026RSD$2.58RSD$2.58RSD$2.46RSD$2.57RSD$2.10BRSD$6.27B
Sep 15, 2026Sep 16, 2026RSD$2.64RSD$2.64RSD$2.49RSD$2.58RSD$2.00BRSD$6.40B
Sep 14, 2026Sep 15, 2026RSD$2.56RSD$2.69RSD$2.55RSD$2.65RSD$1.89BRSD$6.51B
Sep 13, 2026Sep 14, 2026RSD$2.60RSD$2.63RSD$2.55RSD$2.56RSD$2.00BRSD$6.46B
Sep 12, 2026Sep 13, 2026RSD$2.56RSD$2.64RSD$2.56RSD$2.60RSD$1.99BRSD$6.47B
Sep 11, 2026Sep 12, 2026RSD$2.52RSD$2.64RSD$2.50RSD$2.56RSD$2.07BRSD$6.34B
Sep 10, 2026Sep 11, 2026RSD$2.65RSD$2.65RSD$2.53RSD$2.53RSD$2.42BRSD$6.41B
Sep 9, 2026Sep 10, 2026RSD$2.84RSD$2.86RSD$2.57RSD$2.65RSD$2.70BRSD$6.84B
Sep 8, 2026Sep 9, 2026RSD$2.79RSD$2.93RSD$2.76RSD$2.83RSD$2.36BRSD$6.96B
Sep 7, 2026Sep 8, 2026RSD$2.85RSD$2.85RSD$2.75RSD$2.79RSD$2.16BRSD$6.90B
Sep 6, 2026Sep 7, 2026RSD$2.85RSD$2.88RSD$2.77RSD$2.85RSD$2.30BRSD$7.01B
Sep 5, 2026Sep 6, 2026RSD$2.78RSD$2.88RSD$2.76RSD$2.85RSD$2.23BRSD$6.97B
Sep 4, 2026Sep 5, 2026RSD$2.87RSD$2.90RSD$2.73RSD$2.78RSD$2.92BRSD$6.88B
Sep 3, 2026Sep 4, 2026RSD$2.62RSD$2.92RSD$2.62RSD$2.87RSD$2.82BRSD$6.80B
Sep 2, 2026Sep 3, 2026RSD$2.61RSD$2.63RSD$2.56RSD$2.61RSD$2.04BRSD$6.42B
Sep 1, 2026Sep 2, 2026RSD$2.72RSD$2.73RSD$2.59RSD$2.61RSD$2.02BRSD$6.58B
Aug 31, 2026Sep 1, 2026RSD$2.67RSD$2.74RSD$2.67RSD$2.73RSD$2.19BRSD$6.67B
Aug 30, 2026Aug 31, 2026RSD$2.81RSD$2.84RSD$2.64RSD$2.66RSD$2.05BRSD$6.91B
Aug 29, 2026Aug 30, 2026RSD$2.86RSD$2.86RSD$2.80RSD$2.80RSD$1.93BRSD$6.96B
Aug 28, 2026Aug 29, 2026RSD$3.02RSD$3.05RSD$2.80RSD$2.86RSD$2.22BRSD$6.65B
Aug 27, 2026Aug 28, 2026RSD$2.94RSD$3.04RSD$2.89RSD$3.02RSD$2.27BRSD$6.76B
Aug 26, 2026Aug 27, 2026RSD$2.98RSD$3.01RSD$2.83RSD$2.94RSD$2.38BRSD$6.65B
Aug 25, 2026Aug 26, 2026RSD$2.99RSD$3.10RSD$2.90RSD$2.97RSD$2.68BRSD$6.89B
Aug 24, 2026Aug 25, 2026RSD$3.08RSD$3.09RSD$2.94RSD$2.99RSD$2.82BRSD$6.83B
Aug 23, 2026Aug 24, 2026RSD$3.02RSD$3.17RSD$2.90RSD$3.07RSD$4.31BRSD$6.94B
Aug 22, 2026Aug 23, 2026RSD$3.28RSD$3.53RSD$2.95RSD$3.02RSD$6.79BRSD$7.18B
Aug 21, 2026Aug 22, 2026RSD$3.19RSD$3.36RSD$3.14RSD$3.28RSD$8.92BRSD$7.40B
Aug 20, 2026Aug 21, 2026RSD$2.84RSD$3.42RSD$2.84RSD$3.21RSD$12.50BRSD$7.07B
Aug 19, 2026Aug 20, 2026RSD$2.51RSD$3.01RSD$2.51RSD$2.84RSD$4.12BRSD$6.10B

Dobijte potpun pregled istorije cene za Bio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Protocol, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Protocol, od početne cene za Bio Protocol do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije