logo
Slika za BIO
BIOBio Protocol
RSD$2.21
-9.97%
1D

Bio Protocol (BIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.25RSD$2.55RSD$2.25RSD$2.36RSD$2.11BRSD$5.96B
Oct 31, 2026Nov 1, 2026RSD$2.31RSD$2.31RSD$2.23RSD$2.25RSD$1.35BRSD$5.69B
Oct 30, 2026Oct 31, 2026RSD$2.17RSD$2.31RSD$2.04RSD$2.31RSD$1.85BRSD$5.50B
Oct 29, 2026Oct 30, 2026RSD$2.39RSD$2.45RSD$2.18RSD$2.18RSD$1.46BRSD$5.87B
Oct 28, 2026Oct 29, 2026RSD$2.38RSD$2.43RSD$2.33RSD$2.39RSD$1.51BRSD$5.99B
Oct 27, 2026Oct 28, 2026RSD$2.33RSD$2.38RSD$2.28RSD$2.38RSD$2.23BRSD$5.87B
Oct 26, 2026Oct 27, 2026RSD$2.33RSD$2.37RSD$2.29RSD$2.32RSD$1.43BRSD$5.84B
Oct 25, 2026Oct 26, 2026RSD$2.41RSD$2.42RSD$2.31RSD$2.33RSD$1.51BRSD$5.92B
Oct 24, 2026Oct 25, 2026RSD$2.44RSD$2.46RSD$2.32RSD$2.41RSD$1.34BRSD$6.05B
Oct 23, 2026Oct 24, 2026RSD$2.46RSD$2.54RSD$2.39RSD$2.44RSD$1.33BRSD$6.28B
Oct 22, 2026Oct 23, 2026RSD$2.63RSD$2.65RSD$2.44RSD$2.45RSD$1.55BRSD$6.30B
Oct 21, 2026Oct 22, 2026RSD$2.58RSD$2.71RSD$2.56RSD$2.63RSD$1.59BRSD$6.59B
Oct 20, 2026Oct 21, 2026RSD$2.46RSD$2.61RSD$2.42RSD$2.58RSD$1.45BRSD$6.31B
Oct 19, 2026Oct 20, 2026RSD$2.47RSD$2.50RSD$2.43RSD$2.47RSD$1.32BRSD$6.20B
Oct 18, 2026Oct 19, 2026RSD$2.54RSD$2.55RSD$2.37RSD$2.47RSD$1.29BRSD$6.21B
Oct 17, 2026Oct 18, 2026RSD$2.64RSD$2.64RSD$2.48RSD$2.54RSD$1.27BRSD$6.48B
Oct 16, 2026Oct 17, 2026RSD$2.70RSD$2.73RSD$2.59RSD$2.64RSD$1.40BRSD$6.71B
Oct 15, 2026Oct 16, 2026RSD$2.77RSD$2.78RSD$2.55RSD$2.70RSD$1.55BRSD$6.64B
Oct 14, 2026Oct 15, 2026RSD$2.90RSD$2.92RSD$2.74RSD$2.77RSD$1.44BRSD$7.10B
Oct 13, 2026Oct 14, 2026RSD$2.85RSD$2.97RSD$2.75RSD$2.90RSD$1.63BRSD$7.23B
Oct 12, 2026Oct 13, 2026RSD$3.14RSD$3.15RSD$2.85RSD$2.85RSD$1.68BRSD$7.62B
Oct 11, 2026Oct 12, 2026RSD$3.04RSD$3.17RSD$2.99RSD$3.14RSD$1.91BRSD$7.75B
Oct 10, 2026Oct 11, 2026RSD$2.98RSD$3.11RSD$2.97RSD$3.05RSD$1.78BRSD$7.59B
Oct 9, 2026Oct 10, 2026RSD$2.93RSD$3.00RSD$2.89RSD$2.98RSD$1.79BRSD$7.36B
Oct 8, 2026Oct 9, 2026RSD$3.13RSD$3.20RSD$2.82RSD$2.93RSD$2.03BRSD$7.56B
Oct 7, 2026Oct 8, 2026RSD$3.35RSD$3.35RSD$2.98RSD$3.13RSD$2.25BRSD$7.68B
Oct 6, 2026Oct 7, 2026RSD$3.37RSD$3.40RSD$3.23RSD$3.35RSD$2.39BRSD$8.29B
Oct 5, 2026Oct 6, 2026RSD$3.22RSD$3.50RSD$3.16RSD$3.37RSD$1.90BRSD$8.24B
Oct 4, 2026Oct 5, 2026RSD$3.27RSD$3.28RSD$3.18RSD$3.22RSD$1.82BRSD$8.06B
Oct 3, 2026Oct 4, 2026RSD$3.26RSD$3.33RSD$3.21RSD$3.27RSD$1.91BRSD$8.16B
Oct 2, 2026Oct 3, 2026RSD$3.16RSD$3.38RSD$3.10RSD$3.25RSD$1.85BRSD$8.05B

Dobijte potpun pregled istorije cene za Bio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Protocol, kao i istorijski obim trgovanja za BIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Protocol, od početne cene za Bio Protocol do najnovijih podataka o ceni za BIO. Naš alat za istoriju cene za BIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije