logo
Slika za BIO/ACC
BIO/ACCBio Acceleration
RSD$0.002304
0.20%
1D

Bio Acceleration (BIO/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002304RSD$0.002304RSD$0.002304RSD$0.002304RSD$1,214.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002369RSD$0.002404RSD$0.002299RSD$0.002304RSD$1,222.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002387RSD$0.002493RSD$0.002326RSD$0.002369RSD$2,911.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002221RSD$0.002387RSD$0.002221RSD$0.002387RSD$2,467.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$1,610.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$1,610.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$1,610.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002221RSD$0.002221RSD$0.002221RSD$0.002221RSD$1,610.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002124RSD$0.002221RSD$0.002124RSD$0.002221RSD$1,594.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002118RSD$0.002124RSD$0.002018RSD$0.002124RSD$1,945.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002154RSD$0.002181RSD$0.002118RSD$0.002118RSD$9,154.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001938RSD$0.002154RSD$0.001889RSD$0.002154RSD$10,037RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001827RSD$0.001950RSD$0.001827RSD$0.001938RSD$25,560RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001731RSD$0.001829RSD$0.001731RSD$0.001827RSD$18,462RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001814RSD$0.001823RSD$0.001731RSD$0.001731RSD$18,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002126RSD$0.002126RSD$0.001814RSD$0.001814RSD$3,474.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002126RSD$0.002126RSD$0.002126RSD$0.002126RSD$931.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002122RSD$0.002137RSD$0.002112RSD$0.002126RSD$932.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002071RSD$0.002197RSD$0.002012RSD$0.002122RSD$2,243.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002245RSD$0.002245RSD$0.002071RSD$0.002071RSD$1,743.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002245RSD$0.002245RSD$0.002245RSD$0.002245RSD$77.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002281RSD$0.002281RSD$0.002232RSD$0.002245RSD$5,336.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002405RSD$0.002405RSD$0.002270RSD$0.002281RSD$21,547RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002335RSD$0.002418RSD$0.002335RSD$0.002405RSD$22,105RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002188RSD$0.002343RSD$0.002188RSD$0.002335RSD$84,557RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$1,900.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$1,900.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002236RSD$0.002236RSD$0.002110RSD$0.002188RSD$3,213.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$6,586.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002207RSD$0.002237RSD$0.002207RSD$0.002236RSD$6,564.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002430RSD$0.002430RSD$0.002207RSD$0.002207RSD$79,926RSD$0.00

Dobijte potpun pregled istorije cene za Bio Acceleration pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Acceleration – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Acceleration, kao i istorijski obim trgovanja za BIO/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Acceleration, od početne cene za Bio Acceleration do najnovijih podataka o ceni za BIO/ACC. Naš alat za istoriju cene za BIO/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije