logo
Slika za BIO/ACC
BIO/ACCBio Acceleration
RSD$0.001981
-0.03%
1D

Bio Acceleration (BIO/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001981RSD$0.001981RSD$0.001981RSD$0.001981RSD$4,881.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001932RSD$0.001993RSD$0.001932RSD$0.001981RSD$3,735.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$457.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$457.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002029RSD$0.002102RSD$0.001928RSD$0.001932RSD$520.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002054RSD$0.002107RSD$0.001990RSD$0.002022RSD$1,276.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002035RSD$0.002064RSD$0.002035RSD$0.002054RSD$3,073.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002343RSD$0.002343RSD$0.002034RSD$0.002034RSD$79.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002343RSD$0.002343RSD$0.002343RSD$0.002343RSD$58.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002334RSD$0.002346RSD$0.002334RSD$0.002343RSD$72.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002315RSD$0.002384RSD$0.002315RSD$0.002334RSD$572.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002448RSD$0.002494RSD$0.002315RSD$0.002315RSD$26,208RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002710RSD$0.002710RSD$0.002448RSD$0.002448RSD$20,299RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002268RSD$0.002717RSD$0.002268RSD$0.002710RSD$69,358RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002268RSD$0.002268RSD$0.002268RSD$0.002268RSD$250.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002268RSD$0.002268RSD$0.002268RSD$0.002268RSD$250.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002268RSD$0.002268RSD$0.002268RSD$0.002268RSD$250.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002268RSD$0.002268RSD$0.002268RSD$0.002268RSD$250.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002275RSD$0.002294RSD$0.002234RSD$0.002268RSD$249.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002322RSD$0.002322RSD$0.002275RSD$0.002275RSD$967.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$1,223.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002388RSD$0.002423RSD$0.002318RSD$0.002322RSD$1,232.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002407RSD$0.002514RSD$0.002345RSD$0.002388RSD$2,934.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002239RSD$0.002407RSD$0.002239RSD$0.002407RSD$2,487.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$1,623.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$1,623.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$1,623.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002239RSD$0.002239RSD$0.002239RSD$0.002239RSD$1,623.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002142RSD$0.002239RSD$0.002142RSD$0.002239RSD$1,607.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002135RSD$0.002142RSD$0.002035RSD$0.002142RSD$1,961.30RSD$0.00

Dobijte potpun pregled istorije cene za Bio Acceleration pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bio Acceleration – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bio Acceleration, kao i istorijski obim trgovanja za BIO/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bio Acceleration, od početne cene za Bio Acceleration do najnovijih podataka o ceni za BIO/ACC. Naš alat za istoriju cene za BIO/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije