Slika za BSR
BSRBinStarter
RSD$0.7003
-0.75%
1D

BinStarter (BSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.7084RSD$0.7197RSD$0.6889RSD$0.6989RSD$26,999RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7037RSD$0.7217RSD$0.7033RSD$0.7086RSD$65,528RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6951RSD$0.7084RSD$0.6905RSD$0.7051RSD$41,362RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7077RSD$0.7090RSD$0.6919RSD$0.6952RSD$55,630RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7235RSD$0.7269RSD$0.7077RSD$0.7077RSD$41,283RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7151RSD$0.7258RSD$0.7130RSD$0.7235RSD$40,858RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7231RSD$0.7244RSD$0.7120RSD$0.7151RSD$48,162RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7395RSD$0.7395RSD$0.7177RSD$0.7231RSD$87,053RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6990RSD$0.7416RSD$0.6987RSD$0.7395RSD$72,167RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7020RSD$0.7039RSD$0.6960RSD$0.6990RSD$60,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6753RSD$0.7020RSD$0.6737RSD$0.7020RSD$34,690RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6705RSD$0.6843RSD$0.6699RSD$0.6751RSD$104,023RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6937RSD$0.6957RSD$0.6684RSD$0.6705RSD$61,023RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6906RSD$0.6975RSD$0.6887RSD$0.6937RSD$30,468RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6971RSD$0.7145RSD$0.6906RSD$0.6906RSD$3,380.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6951RSD$0.7006RSD$0.6670RSD$0.6977RSD$35,834RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7092RSD$0.7172RSD$0.6942RSD$0.6951RSD$30,048RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7021RSD$0.7121RSD$0.7018RSD$0.7092RSD$42,369RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6998RSD$0.7062RSD$0.6925RSD$0.7021RSD$80,530RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6902RSD$0.7052RSD$0.6894RSD$0.6998RSD$95,731RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6906RSD$0.6930RSD$0.6843RSD$0.6902RSD$56,782RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6881RSD$0.6921RSD$0.6777RSD$0.6906RSD$115,955RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6722RSD$0.6988RSD$0.6717RSD$0.6881RSD$174,169RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6524RSD$0.6751RSD$0.6524RSD$0.6711RSD$104,719RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6422RSD$0.6525RSD$0.6342RSD$0.6524RSD$110,276RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6176RSD$0.6422RSD$0.6175RSD$0.6422RSD$33,712RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6207RSD$0.6224RSD$0.6160RSD$0.6176RSD$26,524RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6184RSD$0.6247RSD$0.6173RSD$0.6204RSD$46,559RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6387RSD$0.6390RSD$0.6184RSD$0.6184RSD$110,274RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6348RSD$0.6443RSD$0.6312RSD$0.6388RSD$31,199RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6389RSD$0.6431RSD$0.6305RSD$0.6348RSD$29,290RSD$0.00

Dobijte potpun pregled istorije cene za BinStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinStarter, kao i istorijski obim trgovanja za BSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinStarter, od početne cene za BinStarter do najnovijih podataka o ceni za BSR. Naš alat za istoriju cene za BSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije