Slika za BSR
BSRBinStarter
RSD$0.5655
-2.42%
1D

BinStarter (BSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.5867RSD$0.5877RSD$0.5459RSD$0.5571RSD$55,870RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.6053RSD$0.6068RSD$0.5868RSD$0.5869RSD$73,481RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.6412RSD$0.6436RSD$0.6020RSD$0.6043RSD$67,435RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6423RSD$0.6484RSD$0.6409RSD$0.6412RSD$28,112RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6593RSD$0.6617RSD$0.6384RSD$0.6423RSD$15,886RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6593RSD$0.6593RSD$0.6593RSD$0.6593RSD$3,877.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6593RSD$0.6593RSD$0.6593RSD$0.6593RSD$3,877.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6613RSD$0.6632RSD$0.6593RSD$0.6593RSD$4,591.13RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6664RSD$0.6697RSD$0.6575RSD$0.6613RSD$34,591RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6769RSD$0.6792RSD$0.6658RSD$0.6665RSD$62,504RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6650RSD$0.6771RSD$0.6547RSD$0.6769RSD$52,158RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6630RSD$0.6650RSD$0.6602RSD$0.6650RSD$22,203RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6713RSD$0.6733RSD$0.6624RSD$0.6630RSD$28,615RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6677RSD$0.6744RSD$0.6662RSD$0.6707RSD$14,903RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6652RSD$0.6696RSD$0.6651RSD$0.6676RSD$51,478RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6820RSD$0.6820RSD$0.6561RSD$0.6652RSD$203,915RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7043RSD$0.7052RSD$0.6823RSD$0.6823RSD$60,878RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6999RSD$0.7136RSD$0.6944RSD$0.7043RSD$35,676RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6955RSD$0.7061RSD$0.6889RSD$0.7011RSD$21,546RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6934RSD$0.6979RSD$0.6902RSD$0.6950RSD$13,955RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6877RSD$0.6970RSD$0.6867RSD$0.6936RSD$57,252RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6937RSD$0.6937RSD$0.6801RSD$0.6869RSD$35,400RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6871RSD$0.6994RSD$0.6871RSD$0.6937RSD$34,480RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6980RSD$0.6992RSD$0.6856RSD$0.6869RSD$26,293RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6954RSD$0.7040RSD$0.6935RSD$0.6980RSD$32,017RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6891RSD$0.6958RSD$0.6848RSD$0.6954RSD$18,623RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6794RSD$0.6891RSD$0.6779RSD$0.6891RSD$43,337RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6774RSD$0.6817RSD$0.6716RSD$0.6794RSD$28,344RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6831RSD$0.6875RSD$0.6767RSD$0.6769RSD$17,186RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6878RSD$0.6923RSD$0.6820RSD$0.6828RSD$34,616RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6891RSD$0.6939RSD$0.6753RSD$0.6878RSD$51,858RSD$0.00

Dobijte potpun pregled istorije cene za BinStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinStarter, kao i istorijski obim trgovanja za BSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinStarter, od početne cene za BinStarter do najnovijih podataka o ceni za BSR. Naš alat za istoriju cene za BSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije