Slika za BSR
BSRBinStarter
RSD$0.7245
0.91%
1D

BinStarter (BSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.7214RSD$0.7251RSD$0.7154RSD$0.7248RSD$37,181RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7017RSD$0.7240RSD$0.6989RSD$0.7214RSD$52,993RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7043RSD$0.7393RSD$0.6981RSD$0.7018RSD$15,217RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7031RSD$0.7148RSD$0.6988RSD$0.7041RSD$25,834RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6963RSD$0.7175RSD$0.6949RSD$0.7031RSD$37,209RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7081RSD$0.7098RSD$0.6936RSD$0.6969RSD$47,849RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7081RSD$0.7081RSD$0.7081RSD$0.7081RSD$9,700.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7081RSD$0.7081RSD$0.7081RSD$0.7081RSD$9,700.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7094RSD$0.7109RSD$0.7012RSD$0.7081RSD$18,370RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7101RSD$0.7199RSD$0.7052RSD$0.7090RSD$39,121RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7047RSD$0.7193RSD$0.6854RSD$0.7101RSD$63,578RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7167RSD$0.7328RSD$0.6903RSD$0.7047RSD$36,249RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7265RSD$0.7280RSD$0.7102RSD$0.7167RSD$73,522RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7057RSD$0.7286RSD$0.7057RSD$0.7270RSD$82,087RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7021RSD$0.7078RSD$0.6934RSD$0.7057RSD$33,455RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7035RSD$0.7081RSD$0.6976RSD$0.7021RSD$38,068RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6825RSD$0.7089RSD$0.6824RSD$0.7034RSD$202,515RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7238RSD$0.7316RSD$0.6766RSD$0.6821RSD$114,568RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7171RSD$0.7266RSD$0.7126RSD$0.7241RSD$46,933RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7265RSD$0.7265RSD$0.7171RSD$0.7171RSD$40,377RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7210RSD$0.7351RSD$0.7188RSD$0.7265RSD$22,018RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7308RSD$0.7425RSD$0.7106RSD$0.7210RSD$27,853RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7259RSD$0.7445RSD$0.7255RSD$0.7310RSD$67,599RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7171RSD$0.7308RSD$0.7123RSD$0.7274RSD$42,669RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7300RSD$0.7314RSD$0.7138RSD$0.7172RSD$57,389RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7464RSD$0.7499RSD$0.7300RSD$0.7300RSD$42,588RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7377RSD$0.7488RSD$0.7355RSD$0.7464RSD$42,150RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7459RSD$0.7473RSD$0.7345RSD$0.7377RSD$49,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7628RSD$0.7628RSD$0.7404RSD$0.7459RSD$89,805RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7211RSD$0.7651RSD$0.7208RSD$0.7628RSD$74,449RSD$0.00

Dobijte potpun pregled istorije cene za BinStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinStarter, kao i istorijski obim trgovanja za BSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinStarter, od početne cene za BinStarter do najnovijih podataka o ceni za BSR. Naš alat za istoriju cene za BSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije