Slika za BSR
BSRBinStarter
RSD$0.6824
0.32%
1D

BinStarter (BSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.6828RSD$0.6828RSD$0.6694RSD$0.6761RSD$34,843RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6763RSD$0.6883RSD$0.6763RSD$0.6828RSD$33,937RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6870RSD$0.6882RSD$0.6748RSD$0.6761RSD$25,879RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6845RSD$0.6929RSD$0.6826RSD$0.6870RSD$31,513RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6782RSD$0.6849RSD$0.6740RSD$0.6845RSD$18,329RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6687RSD$0.6782RSD$0.6672RSD$0.6782RSD$42,655RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6668RSD$0.6710RSD$0.6611RSD$0.6687RSD$27,898RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6723RSD$0.6766RSD$0.6660RSD$0.6662RSD$16,915RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6769RSD$0.6814RSD$0.6713RSD$0.6720RSD$34,071RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6782RSD$0.6829RSD$0.6647RSD$0.6769RSD$51,042RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6882RSD$0.6894RSD$0.6717RSD$0.6782RSD$36,850RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6874RSD$0.6908RSD$0.6847RSD$0.6880RSD$64,577RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6973RSD$0.6978RSD$0.6874RSD$0.6874RSD$94,470RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7213RSD$0.7224RSD$0.6963RSD$0.6972RSD$71,874RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7177RSD$0.7269RSD$0.7147RSD$0.7211RSD$146,422RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6844RSD$0.7225RSD$0.6804RSD$0.7177RSD$164,897RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7146RSD$0.7208RSD$0.6795RSD$0.6844RSD$56,395RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7186RSD$0.7202RSD$0.6999RSD$0.7146RSD$37,302RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7250RSD$0.7258RSD$0.7160RSD$0.7186RSD$23,409RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7288RSD$0.7309RSD$0.7231RSD$0.7248RSD$41,641RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7254RSD$0.7291RSD$0.7194RSD$0.7288RSD$37,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7056RSD$0.7280RSD$0.7027RSD$0.7254RSD$53,285RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7082RSD$0.7434RSD$0.7020RSD$0.7056RSD$15,301RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7070RSD$0.7188RSD$0.7026RSD$0.7080RSD$25,977RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7002RSD$0.7215RSD$0.6988RSD$0.7070RSD$37,414RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7120RSD$0.7138RSD$0.6974RSD$0.7008RSD$48,113RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7120RSD$0.7120RSD$0.7120RSD$0.7120RSD$9,753.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7120RSD$0.7120RSD$0.7120RSD$0.7120RSD$9,753.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7133RSD$0.7149RSD$0.7050RSD$0.7120RSD$18,471RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7141RSD$0.7239RSD$0.7091RSD$0.7130RSD$39,337RSD$0.00

Dobijte potpun pregled istorije cene za BinStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinStarter, kao i istorijski obim trgovanja za BSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinStarter, od početne cene za BinStarter do najnovijih podataka o ceni za BSR. Naš alat za istoriju cene za BSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije