Slika za BSR
BSRBinStarter
RSD$0.7261
0.52%
1D

BinStarter (BSR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.7212RSD$0.7248RSD$0.7152RSD$0.7246RSD$37,167RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7014RSD$0.7237RSD$0.6986RSD$0.7212RSD$52,973RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7041RSD$0.7391RSD$0.6979RSD$0.7015RSD$15,211RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7028RSD$0.7146RSD$0.6985RSD$0.7039RSD$25,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6961RSD$0.7173RSD$0.6947RSD$0.7028RSD$37,195RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7079RSD$0.7096RSD$0.6933RSD$0.6967RSD$47,831RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7079RSD$0.7079RSD$0.7079RSD$0.7079RSD$9,696.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7079RSD$0.7079RSD$0.7079RSD$0.7079RSD$9,696.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7091RSD$0.7107RSD$0.7009RSD$0.7079RSD$18,363RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7099RSD$0.7196RSD$0.7049RSD$0.7088RSD$39,107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7044RSD$0.7190RSD$0.6851RSD$0.7099RSD$63,555RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7164RSD$0.7326RSD$0.6900RSD$0.7044RSD$36,236RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7262RSD$0.7277RSD$0.7099RSD$0.7164RSD$73,495RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7054RSD$0.7283RSD$0.7054RSD$0.7268RSD$82,057RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7019RSD$0.7075RSD$0.6931RSD$0.7054RSD$33,443RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7032RSD$0.7078RSD$0.6974RSD$0.7019RSD$38,054RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6822RSD$0.7086RSD$0.6821RSD$0.7031RSD$202,440RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7235RSD$0.7313RSD$0.6763RSD$0.6818RSD$114,526RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7168RSD$0.7263RSD$0.7124RSD$0.7238RSD$46,916RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7262RSD$0.7262RSD$0.7168RSD$0.7168RSD$40,362RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7207RSD$0.7349RSD$0.7185RSD$0.7262RSD$22,010RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7306RSD$0.7422RSD$0.7104RSD$0.7207RSD$27,843RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7257RSD$0.7442RSD$0.7252RSD$0.7307RSD$67,574RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7168RSD$0.7305RSD$0.7120RSD$0.7271RSD$42,653RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7298RSD$0.7311RSD$0.7135RSD$0.7169RSD$57,368RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7461RSD$0.7496RSD$0.7298RSD$0.7298RSD$42,573RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7374RSD$0.7485RSD$0.7352RSD$0.7461RSD$42,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7456RSD$0.7470RSD$0.7343RSD$0.7374RSD$49,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7626RSD$0.7626RSD$0.7401RSD$0.7456RSD$89,772RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7208RSD$0.7648RSD$0.7205RSD$0.7626RSD$74,421RSD$0.00

Dobijte potpun pregled istorije cene za BinStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinStarter, kao i istorijski obim trgovanja za BSR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinStarter, od početne cene za BinStarter do najnovijih podataka o ceni za BSR. Naš alat za istoriju cene za BSR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije