logo
Slika za BINK
BINKBink AI
RSD$0.006227
-1.28%
1D

Bink AI (BINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006326RSD$0.006326RSD$0.006184RSD$0.006184RSD$2,679.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006326RSD$0.006326RSD$0.006326RSD$0.006326RSD$1,437.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006297RSD$0.006326RSD$0.006286RSD$0.006326RSD$1,437.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006246RSD$0.006354RSD$0.006169RSD$0.006297RSD$1,344.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006619RSD$0.006619RSD$0.006158RSD$0.006246RSD$1,939.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006619RSD$0.006619RSD$0.006619RSD$0.006619RSD$4,160.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006619RSD$0.006619RSD$0.006619RSD$0.006619RSD$4,160.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006683RSD$0.006715RSD$0.006601RSD$0.006619RSD$10,887RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006700RSD$0.006742RSD$0.006592RSD$0.006683RSD$5,496.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006449RSD$0.006790RSD$0.006419RSD$0.006700RSD$8,943.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006722RSD$0.007115RSD$0.006379RSD$0.006449RSD$18,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006703RSD$0.006926RSD$0.006590RSD$0.006718RSD$6,671.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006681RSD$0.007017RSD$0.006653RSD$0.006703RSD$973.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006655RSD$0.006925RSD$0.006598RSD$0.006681RSD$27,215RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007331RSD$0.007464RSD$0.006666RSD$0.006686RSD$26,333RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007287RSD$0.007467RSD$0.007202RSD$0.007331RSD$34,752RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008085RSD$0.008085RSD$0.007254RSD$0.007288RSD$75,282RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008085RSD$0.008085RSD$0.008085RSD$0.008085RSD$90.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008085RSD$0.008085RSD$0.008085RSD$0.008085RSD$90.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008237RSD$0.008237RSD$0.008085RSD$0.008085RSD$7,829.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008237RSD$0.008237RSD$0.008237RSD$0.008237RSD$12,138RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008113RSD$0.008237RSD$0.008113RSD$0.008237RSD$12,125RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008151RSD$0.008185RSD$0.007902RSD$0.008113RSD$10,566RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007822RSD$0.008223RSD$0.007822RSD$0.008151RSD$981.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007822RSD$0.007822RSD$0.007822RSD$0.007822RSD$907.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007777RSD$0.007909RSD$0.007761RSD$0.007822RSD$916.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007642RSD$0.007847RSD$0.007572RSD$0.007777RSD$1,389.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007779RSD$0.007829RSD$0.007642RSD$0.007642RSD$992.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007733RSD$0.007984RSD$0.007677RSD$0.007782RSD$339.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007816RSD$0.008184RSD$0.007425RSD$0.007733RSD$278.29RSD$0.00

Dobijte potpun pregled istorije cene za Bink AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bink AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bink AI, kao i istorijski obim trgovanja za BINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bink AI, od početne cene za Bink AI do najnovijih podataka o ceni za BINK. Naš alat za istoriju cene za BINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije