logo
Slika za BINK
BINKBink AI
RSD$0.007749
1.39%
1D

Bink AI (BINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.007641RSD$0.008032RSD$0.007641RSD$0.007962RSD$958.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007641RSD$0.007641RSD$0.007641RSD$0.007641RSD$886.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007597RSD$0.007726RSD$0.007582RSD$0.007641RSD$897.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007465RSD$0.007665RSD$0.007396RSD$0.007597RSD$1,357.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007599RSD$0.007647RSD$0.007465RSD$0.007465RSD$969.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007554RSD$0.007799RSD$0.007500RSD$0.007602RSD$331.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007635RSD$0.007994RSD$0.007254RSD$0.007554RSD$271.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007629RSD$0.008002RSD$0.007617RSD$0.007635RSD$6,271.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007609RSD$0.007685RSD$0.007486RSD$0.007629RSD$14,632RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007781RSD$0.007859RSD$0.007605RSD$0.007610RSD$6,836.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008092RSD$0.008147RSD$0.007781RSD$0.007781RSD$24,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007939RSD$0.008088RSD$0.007915RSD$0.008075RSD$26,334RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008003RSD$0.008008RSD$0.007737RSD$0.007939RSD$5,453.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008205RSD$0.008205RSD$0.007891RSD$0.008003RSD$4,204.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007601RSD$0.008304RSD$0.007588RSD$0.008205RSD$1,193.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007255RSD$0.007649RSD$0.007255RSD$0.007601RSD$377.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007255RSD$0.007255RSD$0.007255RSD$0.007255RSD$546.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007181RSD$0.007376RSD$0.007169RSD$0.007255RSD$545.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007300RSD$0.007342RSD$0.007151RSD$0.007181RSD$7,518.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007415RSD$0.007453RSD$0.007259RSD$0.007298RSD$18,751RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007588RSD$0.007691RSD$0.007415RSD$0.007415RSD$8,830.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007539RSD$0.007721RSD$0.007261RSD$0.007594RSD$274.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007597RSD$0.007954RSD$0.007525RSD$0.007539RSD$1,565.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007597RSD$0.007597RSD$0.007597RSD$0.007597RSD$1,810.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007703RSD$0.007734RSD$0.007597RSD$0.007597RSD$1,813.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007771RSD$0.007904RSD$0.007665RSD$0.007703RSD$9,603.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007760RSD$0.007787RSD$0.007666RSD$0.007773RSD$5,223.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007713RSD$0.007804RSD$0.007587RSD$0.007767RSD$44.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007495RSD$0.007822RSD$0.007485RSD$0.007713RSD$161.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007181RSD$0.007521RSD$0.007181RSD$0.007495RSD$4,206.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007053RSD$0.007196RSD$0.006962RSD$0.007181RSD$6,978.81RSD$0.00

Dobijte potpun pregled istorije cene za Bink AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bink AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bink AI, kao i istorijski obim trgovanja za BINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bink AI, od početne cene za Bink AI do najnovijih podataka o ceni za BINK. Naš alat za istoriju cene za BINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije