logo
Slika za BINK
BINKBink AI
RSD$0.005879
5.51%
1D

Bink AI (BINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.005537RSD$0.005947RSD$0.005490RSD$0.005877RSD$23,740RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005737RSD$0.005737RSD$0.005534RSD$0.005537RSD$2.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.3917RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.3917RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.3917RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.3917RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005798RSD$0.005829RSD$0.005732RSD$0.005737RSD$0.3928RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005830RSD$0.005830RSD$0.005749RSD$0.005799RSD$13.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005830RSD$0.005830RSD$0.005830RSD$0.005830RSD$21.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005830RSD$0.005830RSD$0.005830RSD$0.005830RSD$21.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005770RSD$0.005919RSD$0.005770RSD$0.005830RSD$265.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005924RSD$0.005924RSD$0.005731RSD$0.005768RSD$560.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$234.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$234.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005897RSD$0.005973RSD$0.005897RSD$0.005924RSD$10,550RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005897RSD$0.005897RSD$0.005897RSD$0.005897RSD$17,692RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005897RSD$0.005897RSD$0.005897RSD$0.005897RSD$17,692RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006249RSD$0.006249RSD$0.005881RSD$0.005897RSD$15,613RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006249RSD$0.006249RSD$0.006249RSD$0.006249RSD$14.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006249RSD$0.006249RSD$0.006249RSD$0.006249RSD$14.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006205RSD$0.006274RSD$0.006153RSD$0.006249RSD$14.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006349RSD$0.006349RSD$0.006205RSD$0.006205RSD$2,688.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006349RSD$0.006349RSD$0.006349RSD$0.006349RSD$1,442.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006319RSD$0.006349RSD$0.006308RSD$0.006349RSD$1,442.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006268RSD$0.006376RSD$0.006191RSD$0.006319RSD$1,348.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006642RSD$0.006642RSD$0.006180RSD$0.006268RSD$1,945.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006642RSD$0.006642RSD$0.006642RSD$0.006642RSD$4,174.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006642RSD$0.006642RSD$0.006642RSD$0.006642RSD$4,174.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006706RSD$0.006739RSD$0.006624RSD$0.006642RSD$10,925RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006723RSD$0.006766RSD$0.006615RSD$0.006707RSD$5,515.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006472RSD$0.006814RSD$0.006442RSD$0.006723RSD$8,974.76RSD$0.00

Dobijte potpun pregled istorije cene za Bink AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bink AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bink AI, kao i istorijski obim trgovanja za BINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bink AI, od početne cene za Bink AI do najnovijih podataka o ceni za BINK. Naš alat za istoriju cene za BINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije