Slika za BINI
BINIBinibit Token
RSD$35.92
-0.34%
1D

Binibit Token (BINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$35.59RSD$36.18RSD$35.53RSD$36.18RSD$5.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$35.80RSD$35.87RSD$35.26RSD$35.59RSD$5.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.96RSD$36.26RSD$35.28RSD$35.77RSD$4.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.77RSD$36.15RSD$35.31RSD$35.96RSD$4.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.72RSD$35.77RSD$35.71RSD$35.75RSD$4.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.37RSD$35.78RSD$35.25RSD$35.72RSD$4.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.37RSD$35.79RSD$35.23RSD$35.37RSD$4.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.69RSD$36.17RSD$35.26RSD$35.37RSD$4.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.71RSD$35.73RSD$35.67RSD$35.72RSD$4.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.15RSD$36.25RSD$35.50RSD$35.71RSD$4.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$35.93RSD$36.28RSD$35.50RSD$36.12RSD$5.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35.77RSD$36.00RSD$35.26RSD$35.93RSD$4.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$35.60RSD$36.14RSD$35.28RSD$35.77RSD$4.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$34.46RSD$36.20RSD$34.24RSD$35.63RSD$4.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.51RSD$35.21RSD$34.26RSD$34.46RSD$5.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.70RSD$34.83RSD$34.27RSD$34.52RSD$4.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.75RSD$34.77RSD$34.66RSD$34.70RSD$4.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.75RSD$34.77RSD$34.66RSD$34.76RSD$4.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$34.87RSD$35.20RSD$34.63RSD$34.75RSD$4.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$33.94RSD$34.89RSD$33.42RSD$34.86RSD$4.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.55RSD$34.02RSD$32.51RSD$33.94RSD$3.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.68RSD$32.81RSD$32.43RSD$32.55RSD$3.65MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$33.10RSD$33.22RSD$32.64RSD$32.68RSD$3.96MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$32.85RSD$33.19RSD$32.34RSD$33.10RSD$4.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$32.66RSD$33.07RSD$32.53RSD$32.85RSD$3.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$32.31RSD$33.21RSD$32.30RSD$32.37RSD$4.13MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$32.29RSD$32.64RSD$32.22RSD$32.35RSD$3.82MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$32.41RSD$32.88RSD$32.19RSD$32.22RSD$4.51MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$32.36RSD$32.57RSD$32.20RSD$32.38RSD$4.24MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$32.54RSD$32.76RSD$32.23RSD$32.32RSD$3.96MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$32.39RSD$32.95RSD$32.22RSD$32.61RSD$3.54MRSD$0.00

Dobijte potpun pregled istorije cene za Binibit Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binibit Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binibit Token, kao i istorijski obim trgovanja za BINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binibit Token, od početne cene za Binibit Token do najnovijih podataka o ceni za BINI. Naš alat za istoriju cene za BINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije