Slika za BINI
BINIBinibit Token
RSD$37.12
149.72%
1D

Binibit Token (BINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$37.67RSD$38.20RSD$14.47RSD$14.89RSD$3.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$37.71RSD$38.07RSD$14.47RSD$37.67RSD$4.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.79RSD$38.09RSD$14.47RSD$37.61RSD$5.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.72RSD$37.85RSD$14.48RSD$37.74RSD$4.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.67RSD$37.73RSD$14.47RSD$37.72RSD$4.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.70RSD$38.21RSD$14.47RSD$37.67RSD$4.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.71RSD$38.23RSD$14.47RSD$37.70RSD$4.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.71RSD$37.76RSD$37.69RSD$37.73RSD$4.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.92RSD$38.25RSD$37.66RSD$37.73RSD$4.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37.77RSD$37.96RSD$37.21RSD$37.92RSD$4.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.66RSD$38.06RSD$36.62RSD$37.81RSD$4.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.62RSD$37.14RSD$12.28RSD$36.69RSD$4.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.65RSD$36.67RSD$36.13RSD$36.62RSD$5.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$36.63RSD$36.68RSD$36.61RSD$36.65RSD$4.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.98RSD$37.04RSD$36.18RSD$36.63RSD$3.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36.41RSD$37.19RSD$36.36RSD$36.98RSD$4.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37.14RSD$37.18RSD$36.19RSD$36.38RSD$4.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36.99RSD$37.20RSD$36.51RSD$37.15RSD$5.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36.68RSD$37.18RSD$36.16RSD$36.94RSD$4.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36.32RSD$36.69RSD$36.13RSD$36.68RSD$4.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37.01RSD$37.06RSD$36.16RSD$36.24RSD$5.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.68RSD$37.41RSD$35.93RSD$37.09RSD$4.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.01RSD$37.16RSD$36.20RSD$36.68RSD$5.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$36.50RSD$37.11RSD$36.45RSD$37.11RSD$5.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36.72RSD$36.80RSD$36.17RSD$36.50RSD$5.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36.89RSD$37.20RSD$36.19RSD$36.69RSD$4.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.69RSD$37.08RSD$36.22RSD$36.89RSD$4.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$36.64RSD$36.70RSD$36.63RSD$36.67RSD$5.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$36.29RSD$36.70RSD$36.15RSD$36.64RSD$4.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.28RSD$36.71RSD$36.14RSD$36.29RSD$4.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.62RSD$37.10RSD$36.16RSD$36.28RSD$5.10MRSD$0.00

Dobijte potpun pregled istorije cene za Binibit Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binibit Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binibit Token, kao i istorijski obim trgovanja za BINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binibit Token, od početne cene za Binibit Token do najnovijih podataka o ceni za BINI. Naš alat za istoriju cene za BINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije