Slika za 丙午
丙午bǐngwǔ
RSD$0.001643
-2.03%
1D

bǐngwǔ (丙午) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001696RSD$0.001709RSD$0.001651RSD$0.001679RSD$127.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001739RSD$0.001766RSD$0.001690RSD$0.001696RSD$805.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001717RSD$0.001778RSD$0.001682RSD$0.001735RSD$370.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001712RSD$0.001756RSD$0.001693RSD$0.001713RSD$25.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001704RSD$0.001742RSD$0.001680RSD$0.001714RSD$289.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001696RSD$0.001711RSD$0.001640RSD$0.001704RSD$819.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001687RSD$0.001727RSD$0.001641RSD$0.001676RSD$184.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001708RSD$0.001828RSD$0.001614RSD$0.001683RSD$190.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001730RSD$0.001768RSD$0.001620RSD$0.001706RSD$6.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001725RSD$0.001796RSD$0.001700RSD$0.001724RSD$296.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001752RSD$0.001805RSD$0.001712RSD$0.001725RSD$252.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001845RSD$0.001899RSD$0.001730RSD$0.001751RSD$741.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001867RSD$0.001886RSD$0.001792RSD$0.001845RSD$3,945.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001754RSD$0.001867RSD$0.001754RSD$0.001867RSD$400.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001753RSD$0.001762RSD$0.001751RSD$0.001754RSD$3.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001864RSD$0.001869RSD$0.001693RSD$0.001752RSD$3.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001931RSD$0.001953RSD$0.001829RSD$0.001864RSD$243.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001953RSD$0.001970RSD$0.001885RSD$0.001936RSD$902.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001960RSD$0.001990RSD$0.001893RSD$0.001953RSD$1,694.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001900RSD$0.002010RSD$0.001890RSD$0.001955RSD$353.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001899RSD$0.001941RSD$0.001880RSD$0.001900RSD$98.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001890RSD$0.001980RSD$0.001835RSD$0.001900RSD$1,118.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001880RSD$0.001907RSD$0.001844RSD$0.001890RSD$712.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001892RSD$0.001933RSD$0.001863RSD$0.001880RSD$228.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001900RSD$0.002040RSD$0.001844RSD$0.001892RSD$7.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001952RSD$0.001981RSD$0.001834RSD$0.001873RSD$102.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001912RSD$0.002059RSD$0.001892RSD$0.001952RSD$1,409.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001982RSD$0.002015RSD$0.001904RSD$0.001904RSD$2,092.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001892RSD$0.001977RSD$0.001869RSD$0.001977RSD$2,192.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001884RSD$0.001949RSD$0.001853RSD$0.001892RSD$2,180.58RSD$0.00

Dobijte potpun pregled istorije cene za bǐngwǔ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bǐngwǔ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bǐngwǔ, kao i istorijski obim trgovanja za 丙午 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bǐngwǔ, od početne cene za bǐngwǔ do najnovijih podataka o ceni za 丙午. Naš alat za istoriju cene za 丙午 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije