Slika za 丙午
丙午bǐngwǔ
RSD$0.001641
0.38%
1D

bǐngwǔ (丙午) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001599RSD$0.001720RSD$0.001583RSD$0.001638RSD$1,179.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001624RSD$0.001713RSD$0.001584RSD$0.001599RSD$854.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001688RSD$0.001783RSD$0.001588RSD$0.001624RSD$412.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001731RSD$0.001757RSD$0.001606RSD$0.001687RSD$381.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001697RSD$0.001771RSD$0.001680RSD$0.001731RSD$17.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001690RSD$0.001732RSD$0.001685RSD$0.001697RSD$9.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001675RSD$0.001765RSD$0.001651RSD$0.001692RSD$529.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001710RSD$0.001750RSD$0.001629RSD$0.001675RSD$551.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001667RSD$0.001747RSD$0.001652RSD$0.001709RSD$462.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001642RSD$0.001685RSD$0.001582RSD$0.001667RSD$339.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001706RSD$0.001727RSD$0.001612RSD$0.001638RSD$3,003.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001718RSD$0.001799RSD$0.001700RSD$0.001709RSD$1,735.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001824RSD$0.001875RSD$0.001710RSD$0.001710RSD$1,704.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001855RSD$0.001873RSD$0.001767RSD$0.001824RSD$2,251.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001886RSD$0.001907RSD$0.001812RSD$0.001855RSD$3,479.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001722RSD$0.001914RSD$0.001687RSD$0.001889RSD$2,319.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001718RSD$0.001740RSD$0.001636RSD$0.001721RSD$2,016.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001736RSD$0.001840RSD$0.001702RSD$0.001720RSD$1,459.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001664RSD$0.001753RSD$0.001607RSD$0.001737RSD$1,021.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001582RSD$0.001682RSD$0.001582RSD$0.001664RSD$5,797.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001569RSD$0.001659RSD$0.001500RSD$0.001581RSD$1,091.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001333RSD$0.001569RSD$0.001333RSD$0.001569RSD$643.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$184.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001236RSD$0.001350RSD$0.001222RSD$0.001333RSD$310.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001234RSD$0.001263RSD$0.001196RSD$0.001236RSD$117.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001221RSD$0.001263RSD$0.001218RSD$0.001228RSD$117.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001249RSD$0.001257RSD$0.001218RSD$0.001221RSD$407.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001241RSD$0.001282RSD$0.001239RSD$0.001249RSD$396.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001294RSD$0.001316RSD$0.001238RSD$0.001242RSD$759.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001293RSD$0.001325RSD$0.001251RSD$0.001295RSD$225.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001299RSD$0.001306RSD$0.001267RSD$0.001293RSD$56.81RSD$0.00

Dobijte potpun pregled istorije cene za bǐngwǔ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bǐngwǔ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bǐngwǔ, kao i istorijski obim trgovanja za 丙午 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bǐngwǔ, od početne cene za bǐngwǔ do najnovijih podataka o ceni za 丙午. Naš alat za istoriju cene za 丙午 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije