Slika za 丙午
丙午bǐngwǔ
RSD$0.001877
-2.96%
1D

bǐngwǔ (丙午) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001875RSD$0.001964RSD$0.001820RSD$0.001885RSD$1,109.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001865RSD$0.001891RSD$0.001829RSD$0.001875RSD$707.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001877RSD$0.001917RSD$0.001848RSD$0.001865RSD$226.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001885RSD$0.002024RSD$0.001829RSD$0.001877RSD$7.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001936RSD$0.001965RSD$0.001819RSD$0.001858RSD$101.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001897RSD$0.002042RSD$0.001877RSD$0.001936RSD$1,397.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001966RSD$0.001999RSD$0.001889RSD$0.001889RSD$2,075.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001876RSD$0.001961RSD$0.001854RSD$0.001961RSD$2,174.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001869RSD$0.001933RSD$0.001838RSD$0.001876RSD$2,302.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001995RSD$0.002035RSD$0.001861RSD$0.001869RSD$1,563.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002002RSD$0.002047RSD$0.001949RSD$0.001990RSD$4,149.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001897RSD$0.002036RSD$0.001895RSD$0.002002RSD$699.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001906RSD$0.001916RSD$0.001815RSD$0.001897RSD$3,134.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001838RSD$0.001908RSD$0.001813RSD$0.001906RSD$451.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001620RSD$0.001852RSD$0.001570RSD$0.001838RSD$44.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001575RSD$0.001635RSD$0.001567RSD$0.001618RSD$17.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001556RSD$0.001696RSD$0.001518RSD$0.001575RSD$27.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001643RSD$0.001667RSD$0.001546RSD$0.001556RSD$1,555.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001611RSD$0.001704RSD$0.001607RSD$0.001643RSD$355.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001699RSD$0.001729RSD$0.001611RSD$0.001611RSD$753.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001682RSD$0.001704RSD$0.001651RSD$0.001699RSD$1,608.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001649RSD$0.001773RSD$0.001632RSD$0.001689RSD$1,216.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001674RSD$0.001767RSD$0.001633RSD$0.001649RSD$881.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001740RSD$0.001839RSD$0.001638RSD$0.001674RSD$425.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001785RSD$0.001812RSD$0.001656RSD$0.001740RSD$393.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001750RSD$0.001827RSD$0.001732RSD$0.001785RSD$18.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001743RSD$0.001786RSD$0.001737RSD$0.001750RSD$9.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001728RSD$0.001820RSD$0.001703RSD$0.001745RSD$546.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001763RSD$0.001805RSD$0.001680RSD$0.001727RSD$568.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001720RSD$0.001802RSD$0.001703RSD$0.001763RSD$477.33RSD$0.00

Dobijte potpun pregled istorije cene za bǐngwǔ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bǐngwǔ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bǐngwǔ, kao i istorijski obim trgovanja za 丙午 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bǐngwǔ, od početne cene za bǐngwǔ do najnovijih podataka o ceni za 丙午. Naš alat za istoriju cene za 丙午 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije