Slika za BINGUS
BINGUSBingus The Cat
RSD$0.01543
0.11%
1D

Bingus The Cat (BINGUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01543RSD$0.01543RSD$0.01543RSD$0.01543RSD$278.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01543RSD$0.01543RSD$0.01543RSD$0.01543RSD$278.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01586RSD$0.01627RSD$0.01537RSD$0.01543RSD$7,100.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01575RSD$0.01618RSD$0.01575RSD$0.01586RSD$18,483RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01665RSD$0.01694RSD$0.01575RSD$0.01575RSD$2,184.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01618RSD$0.01665RSD$0.01611RSD$0.01665RSD$5,971.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01623RSD$0.01632RSD$0.01618RSD$0.01618RSD$2,406.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01605RSD$0.01668RSD$0.01605RSD$0.01623RSD$178,556RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01724RSD$0.01730RSD$0.01605RSD$0.01605RSD$405,912RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01815RSD$0.01815RSD$0.01717RSD$0.01724RSD$27,391RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01842RSD$0.01851RSD$0.01808RSD$0.01815RSD$433.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01851RSD$0.01877RSD$0.01785RSD$0.01842RSD$87,294RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01982RSD$0.02033RSD$0.01795RSD$0.01847RSD$103,009RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01980RSD$0.02025RSD$0.01951RSD$0.01982RSD$18,995RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01977RSD$0.02071RSD$0.01919RSD$0.01982RSD$4,979.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01987RSD$0.02003RSD$0.01942RSD$0.01977RSD$86,604RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02105RSD$0.02118RSD$0.01987RSD$0.01987RSD$26,389RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02085RSD$0.02239RSD$0.02023RSD$0.02105RSD$1,501.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02141RSD$0.02172RSD$0.02015RSD$0.02055RSD$23,650RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02200RSD$0.02267RSD$0.02126RSD$0.02141RSD$8,797.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02164RSD$0.02228RSD$0.02116RSD$0.02200RSD$4,079.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02094RSD$0.02168RSD$0.02083RSD$0.02164RSD$35,798RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02059RSD$0.02098RSD$0.02019RSD$0.02094RSD$49,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02179RSD$0.02184RSD$0.02057RSD$0.02059RSD$60,989RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02211RSD$0.02222RSD$0.02172RSD$0.02179RSD$33,163RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02046RSD$0.02211RSD$0.02046RSD$0.02211RSD$7,076.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02051RSD$0.02078RSD$0.01971RSD$0.02046RSD$29,730RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02027RSD$0.02103RSD$0.02027RSD$0.02051RSD$24,361RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01904RSD$0.02053RSD$0.01856RSD$0.02027RSD$17,295RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01859RSD$0.01930RSD$0.01859RSD$0.01904RSD$12,091RSD$0.00

Dobijte potpun pregled istorije cene za Bingus The Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bingus The Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bingus The Cat, kao i istorijski obim trgovanja za BINGUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bingus The Cat, od početne cene za Bingus The Cat do najnovijih podataka o ceni za BINGUS. Naš alat za istoriju cene za BINGUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije