Slika za BIGOD
BIGODBingold
RSD$6.31M
0.17%
1D

Bingold (BIGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$6.31MRSD$6.31MRSD$6.31MRSD$6.31MRSD$5.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.29MRSD$6.33MRSD$6.29MRSD$6.31MRSD$6.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.31MRSD$6.32MRSD$6.28MRSD$6.30MRSD$6.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.38MRSD$6.38MRSD$6.30MRSD$6.31MRSD$8.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.38MRSD$6.38MRSD$6.32MRSD$6.38MRSD$8.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.38MRSD$6.39MRSD$6.34MRSD$6.38MRSD$7.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.39MRSD$6.39MRSD$6.38MRSD$6.38MRSD$8.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.39MRSD$6.39MRSD$6.37MRSD$6.39MRSD$9.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.36MRSD$6.40MRSD$6.35MRSD$6.39MRSD$7.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.29MRSD$6.37MRSD$6.29MRSD$6.35MRSD$8.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.30MRSD$6.36MRSD$6.27MRSD$6.30MRSD$9.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.31MRSD$6.33MRSD$6.29MRSD$6.30MRSD$10.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.35MRSD$6.36MRSD$6.29MRSD$6.31MRSD$8.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.36MRSD$6.36MRSD$6.35MRSD$6.35MRSD$10.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.36MRSD$6.36MRSD$6.36MRSD$6.36MRSD$10.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.33MRSD$6.40MRSD$6.32MRSD$6.36MRSD$10.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.40MRSD$6.43MRSD$6.33MRSD$6.33MRSD$10.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.37MRSD$6.43MRSD$6.36MRSD$6.40MRSD$8.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.42MRSD$6.44MRSD$6.37MRSD$6.37MRSD$7.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.43MRSD$6.43MRSD$6.39MRSD$6.42MRSD$10.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.43MRSD$6.43MRSD$6.43MRSD$6.43MRSD$9.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.43MRSD$6.43MRSD$6.43MRSD$6.43MRSD$9.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.47MRSD$6.48MRSD$6.38MRSD$6.43MRSD$10.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.39MRSD$6.50MRSD$6.39MRSD$6.47MRSD$10.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.35MRSD$6.40MRSD$6.31MRSD$6.39MRSD$10.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.44MRSD$6.45MRSD$6.34MRSD$6.35MRSD$9.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.44MRSD$6.46MRSD$6.41MRSD$6.44MRSD$10.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.45MRSD$6.46MRSD$6.43MRSD$6.44MRSD$11.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.45MRSD$6.45MRSD$6.45MRSD$6.45MRSD$12.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.57MRSD$6.58MRSD$6.44MRSD$6.45MRSD$11.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.59MRSD$6.60MRSD$6.55MRSD$6.57MRSD$10.28MRSD$0.00

Dobijte potpun pregled istorije cene za Bingold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bingold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bingold, kao i istorijski obim trgovanja za BIGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bingold, od početne cene za Bingold do najnovijih podataka o ceni za BIGOD. Naš alat za istoriju cene za BIGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije