Slika za BIGOD
BIGODBingold
RSD$6.33M
0.00%
1D

Bingold (BIGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.33MRSD$6.33MRSD$6.33MRSD$6.33MRSD$4.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.32MRSD$6.36MRSD$6.32MRSD$6.33MRSD$4.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.28MRSD$6.34MRSD$6.28MRSD$6.32MRSD$5.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.33MRSD$6.33MRSD$6.26MRSD$6.28MRSD$5.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.34MRSD$6.36MRSD$6.32MRSD$6.33MRSD$4.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.35MRSD$6.37MRSD$6.33MRSD$6.34MRSD$5.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.36MRSD$6.36MRSD$6.35MRSD$6.36MRSD$4.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.36MRSD$6.36MRSD$6.36MRSD$6.36MRSD$4.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.31MRSD$6.36MRSD$6.31MRSD$6.36MRSD$5.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.29MRSD$6.31MRSD$6.28MRSD$6.31MRSD$5.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.34MRSD$6.34MRSD$6.26MRSD$6.29MRSD$4.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.31MRSD$6.35MRSD$6.30MRSD$6.34MRSD$5.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.27MRSD$6.31MRSD$6.25MRSD$6.31MRSD$4.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.27MRSD$6.27MRSD$6.26MRSD$6.27MRSD$4.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.27MRSD$6.27MRSD$6.27MRSD$6.27MRSD$5.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.30MRSD$6.33MRSD$6.25MRSD$6.27MRSD$5.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.27MRSD$6.30MRSD$6.26MRSD$6.30MRSD$5.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.30MRSD$6.32MRSD$6.27MRSD$6.27MRSD$5.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.25MRSD$6.30MRSD$6.24MRSD$6.30MRSD$5.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.37MRSD$6.37MRSD$6.24MRSD$6.25MRSD$7.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.39MRSD$6.39MRSD$6.29MRSD$6.37MRSD$7.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.39MRSD$6.39MRSD$6.39MRSD$6.39MRSD$5.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.37MRSD$6.41MRSD$6.36MRSD$6.39MRSD$6.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.39MRSD$6.40MRSD$6.35MRSD$6.38MRSD$6.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.45MRSD$6.45MRSD$6.38MRSD$6.39MRSD$8.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.45MRSD$6.46MRSD$6.39MRSD$6.45MRSD$8.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.46MRSD$6.46MRSD$6.42MRSD$6.45MRSD$8.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.46MRSD$6.46MRSD$6.46MRSD$6.46MRSD$8.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.46MRSD$6.46MRSD$6.45MRSD$6.46MRSD$9.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.43MRSD$6.48MRSD$6.43MRSD$6.46MRSD$7.15MRSD$0.00

Dobijte potpun pregled istorije cene za Bingold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bingold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bingold, kao i istorijski obim trgovanja za BIGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bingold, od početne cene za Bingold do najnovijih podataka o ceni za BIGOD. Naš alat za istoriju cene za BIGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije