Slika za BIGOD
BIGODBingold
RSD$6.30M
0.01%
1D

Bingold (BIGOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$6.30MRSD$6.30MRSD$6.30MRSD$6.30MRSD$9.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.34MRSD$6.35MRSD$6.26MRSD$6.30MRSD$10.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.26MRSD$6.37MRSD$6.26MRSD$6.34MRSD$9.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.22MRSD$6.27MRSD$6.18MRSD$6.26MRSD$10.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.31MRSD$6.32MRSD$6.21MRSD$6.22MRSD$9.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.31MRSD$6.33MRSD$6.28MRSD$6.31MRSD$10.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.32MRSD$6.33MRSD$6.31MRSD$6.31MRSD$11.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.32MRSD$6.32MRSD$6.32MRSD$6.32MRSD$11.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.44MRSD$6.45MRSD$6.32MRSD$6.32MRSD$11.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.46MRSD$6.47MRSD$6.42MRSD$6.44MRSD$10.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.48MRSD$6.49MRSD$6.43MRSD$6.46MRSD$10.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.50MRSD$6.51MRSD$6.45MRSD$6.48MRSD$11.54MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.45MRSD$6.50MRSD$6.44MRSD$6.50MRSD$12.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.44MRSD$6.45MRSD$6.44MRSD$6.45MRSD$11.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.44MRSD$6.44MRSD$6.44MRSD$6.44MRSD$11.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.38MRSD$6.46MRSD$6.36MRSD$6.44MRSD$11.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.37MRSD$6.38MRSD$6.32MRSD$6.38MRSD$13.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.22MRSD$6.38MRSD$6.22MRSD$6.37MRSD$15.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.29MRSD$6.30MRSD$6.22MRSD$6.22MRSD$11.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.25MRSD$6.29MRSD$6.25MRSD$6.29MRSD$11.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.25MRSD$6.26MRSD$6.25MRSD$6.25MRSD$12.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.25MRSD$6.25MRSD$6.25MRSD$6.25MRSD$12.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.24MRSD$6.26MRSD$6.20MRSD$6.25MRSD$11.64MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.28MRSD$6.31MRSD$6.23MRSD$6.24MRSD$11.68MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.25MRSD$6.30MRSD$6.25MRSD$6.28MRSD$11.73MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.27MRSD$6.27MRSD$6.24MRSD$6.25MRSD$12.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.22MRSD$6.27MRSD$6.20MRSD$6.27MRSD$11.77MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.22MRSD$6.23MRSD$6.22MRSD$6.22MRSD$12.56MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.23MRSD$6.23MRSD$6.22MRSD$6.22MRSD$11.54MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.15MRSD$6.25MRSD$6.13MRSD$6.23MRSD$6.39MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.17MRSD$6.19MRSD$6.13MRSD$6.15MRSD$5.92MRSD$0.00

Dobijte potpun pregled istorije cene za Bingold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bingold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bingold, kao i istorijski obim trgovanja za BIGOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bingold, od početne cene za Bingold do najnovijih podataka o ceni za BIGOD. Naš alat za istoriju cene za BIGOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije