Slika za BIN
BINBinemon
RSD$0.01120
9.84%
1D

Binemon (BIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01151RSD$0.01155RSD$0.01014RSD$0.01117RSD$2,329.34RSD$4.62M
Oct 23, 2026Oct 24, 2026RSD$0.01018RSD$0.01169RSD$0.01018RSD$0.01151RSD$881.88RSD$4.43M
Oct 22, 2026Oct 23, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$3.31RSD$4.24M
Oct 21, 2026Oct 22, 2026RSD$0.01161RSD$0.01171RSD$0.01018RSD$0.01018RSD$33.12RSD$4.77M
Oct 20, 2026Oct 21, 2026RSD$0.01145RSD$0.01162RSD$0.01133RSD$0.01161RSD$64.76RSD$4.78M
Oct 19, 2026Oct 20, 2026RSD$0.01129RSD$0.01145RSD$0.01125RSD$0.01145RSD$368.47RSD$4.73M
Oct 18, 2026Oct 19, 2026RSD$0.01121RSD$0.01134RSD$0.01102RSD$0.01129RSD$2,015.24RSD$4.68M
Oct 17, 2026Oct 18, 2026RSD$0.01115RSD$0.01119RSD$0.01115RSD$0.01119RSD$102.09RSD$4.65M
Oct 16, 2026Oct 17, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$46.55RSD$4.65M
Oct 15, 2026Oct 16, 2026RSD$0.01148RSD$0.01157RSD$0.01115RSD$0.01115RSD$46.77RSD$4.67M
Oct 14, 2026Oct 15, 2026RSD$0.01168RSD$0.01171RSD$0.01132RSD$0.01148RSD$38.10RSD$4.82M
Oct 13, 2026Oct 14, 2026RSD$0.01202RSD$0.01202RSD$0.01164RSD$0.01168RSD$434.14RSD$4.99M
Oct 12, 2026Oct 13, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 11, 2026Oct 12, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 10, 2026Oct 11, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 9, 2026Oct 10, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 8, 2026Oct 9, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 7, 2026Oct 8, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 6, 2026Oct 7, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 5, 2026Oct 6, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 4, 2026Oct 5, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 3, 2026Oct 4, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 2, 2026Oct 3, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Oct 1, 2026Oct 2, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Sep 30, 2026Oct 1, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Sep 29, 2026Sep 30, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$505.38RSD$5.01M
Sep 28, 2026Sep 29, 2026RSD$0.01229RSD$0.01252RSD$0.01186RSD$0.01202RSD$506.93RSD$5.03M
Sep 27, 2026Sep 28, 2026RSD$0.01219RSD$0.01254RSD$0.01216RSD$0.01229RSD$357.08RSD$5.11M
Sep 26, 2026Sep 27, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$75.03RSD$5.08M
Sep 25, 2026Sep 26, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$75.03RSD$5.08M

Dobijte potpun pregled istorije cene za Binemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binemon, kao i istorijski obim trgovanja za BIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binemon, od početne cene za Binemon do najnovijih podataka o ceni za BIN. Naš alat za istoriju cene za BIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije