Slika za BIN
BINBinemon
RSD$0.009491
0.26%
1D

Binemon (BIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01093RSD$0.01096RSD$0.009206RSD$0.009491RSD$2.40RSD$4.23M
Sep 10, 2026Sep 11, 2026RSD$0.01110RSD$0.01121RSD$0.01084RSD$0.01094RSD$4.40RSD$4.58M
Sep 9, 2026Sep 10, 2026RSD$0.01186RSD$0.01186RSD$0.01110RSD$0.01110RSD$2.15RSD$4.92M
Sep 8, 2026Sep 9, 2026RSD$0.01186RSD$0.01186RSD$0.01186RSD$0.01186RSD$1.93RSD$4.94M
Sep 7, 2026Sep 8, 2026RSD$0.01186RSD$0.01186RSD$0.01186RSD$0.01186RSD$1.93RSD$4.94M
Sep 6, 2026Sep 7, 2026RSD$0.01186RSD$0.01186RSD$0.01186RSD$0.01186RSD$1.93RSD$4.94M
Sep 5, 2026Sep 6, 2026RSD$0.009424RSD$0.01198RSD$0.009409RSD$0.01186RSD$10.73RSD$4.28M
Sep 4, 2026Sep 5, 2026RSD$0.01105RSD$0.01105RSD$0.009343RSD$0.009424RSD$236.45RSD$4.14M
Sep 3, 2026Sep 4, 2026RSD$0.01052RSD$0.01107RSD$0.01048RSD$0.01105RSD$568.41RSD$4.51M
Sep 2, 2026Sep 3, 2026RSD$0.01060RSD$0.01061RSD$0.01052RSD$0.01052RSD$127.27RSD$4.41M
Sep 1, 2026Sep 2, 2026RSD$0.01060RSD$0.01060RSD$0.01060RSD$0.01060RSD$18.01RSD$4.42M
Aug 31, 2026Sep 1, 2026RSD$0.01068RSD$0.01068RSD$0.01051RSD$0.01060RSD$593.10RSD$4.43M
Aug 30, 2026Aug 31, 2026RSD$0.01068RSD$0.01068RSD$0.01068RSD$0.01068RSD$943.32RSD$4.45M
Aug 29, 2026Aug 30, 2026RSD$0.01054RSD$0.01079RSD$0.01053RSD$0.01068RSD$942.67RSD$4.43M
Aug 28, 2026Aug 29, 2026RSD$0.01005RSD$0.01067RSD$0.009518RSD$0.01054RSD$301.12RSD$4.23M
Aug 27, 2026Aug 28, 2026RSD$0.01071RSD$0.01071RSD$0.01005RSD$0.01005RSD$248.51RSD$4.43M
Aug 26, 2026Aug 27, 2026RSD$0.01037RSD$0.01086RSD$0.01037RSD$0.01071RSD$175.58RSD$4.41M
Aug 25, 2026Aug 26, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$1.48RSD$4.32M
Aug 24, 2026Aug 25, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$1.48RSD$4.32M
Aug 23, 2026Aug 24, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$1.48RSD$4.32M
Aug 22, 2026Aug 23, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$1.48RSD$4.32M
Aug 21, 2026Aug 22, 2026RSD$0.009973RSD$0.01042RSD$0.009973RSD$0.01037RSD$1.47RSD$4.28M
Aug 20, 2026Aug 21, 2026RSD$0.009286RSD$0.009994RSD$0.009286RSD$0.009973RSD$1.73RSD$3.92M
Aug 19, 2026Aug 20, 2026RSD$0.009286RSD$0.009286RSD$0.009286RSD$0.009286RSD$1.79RSD$3.87M
Aug 18, 2026Aug 19, 2026RSD$0.009286RSD$0.009286RSD$0.009286RSD$0.009286RSD$1.79RSD$3.87M
Aug 17, 2026Aug 18, 2026RSD$0.009254RSD$0.009289RSD$0.009231RSD$0.009286RSD$1.79RSD$3.87M
Aug 16, 2026Aug 17, 2026RSD$0.008057RSD$0.009334RSD$0.008057RSD$0.009254RSD$7.51RSD$3.65M
Aug 15, 2026Aug 16, 2026RSD$0.008057RSD$0.008057RSD$0.008057RSD$0.008057RSD$2.39RSD$3.36M
Aug 14, 2026Aug 15, 2026RSD$0.008057RSD$0.008057RSD$0.008057RSD$0.008057RSD$2.39RSD$3.36M
Aug 13, 2026Aug 14, 2026RSD$0.008057RSD$0.008057RSD$0.008057RSD$0.008057RSD$2.39RSD$3.36M
Aug 12, 2026Aug 13, 2026RSD$0.008057RSD$0.008057RSD$0.008057RSD$0.008057RSD$2.39RSD$3.36M

Dobijte potpun pregled istorije cene za Binemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binemon, kao i istorijski obim trgovanja za BIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binemon, od početne cene za Binemon do najnovijih podataka o ceni za BIN. Naš alat za istoriju cene za BIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije