Slika za BIN
BINBinemon
RSD$0.01195
-0.03%
1D

Binemon (BIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$502.42RSD$4.98M
Oct 2, 2026Oct 3, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$502.42RSD$4.98M
Oct 1, 2026Oct 2, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$502.42RSD$4.98M
Sep 30, 2026Oct 1, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$502.42RSD$4.98M
Sep 29, 2026Sep 30, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$502.42RSD$4.98M
Sep 28, 2026Sep 29, 2026RSD$0.01222RSD$0.01244RSD$0.01179RSD$0.01195RSD$503.96RSD$5.00M
Sep 27, 2026Sep 28, 2026RSD$0.01212RSD$0.01247RSD$0.01209RSD$0.01222RSD$354.99RSD$5.08M
Sep 26, 2026Sep 27, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$74.59RSD$5.05M
Sep 25, 2026Sep 26, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$74.59RSD$5.05M
Sep 24, 2026Sep 25, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$74.59RSD$5.05M
Sep 23, 2026Sep 24, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$74.59RSD$5.05M
Sep 22, 2026Sep 23, 2026RSD$0.01239RSD$0.01252RSD$0.01199RSD$0.01212RSD$76.94RSD$5.10M
Sep 21, 2026Sep 22, 2026RSD$0.01187RSD$0.01253RSD$0.009981RSD$0.01239RSD$269.86RSD$4.80M
Sep 20, 2026Sep 21, 2026RSD$0.01187RSD$0.01187RSD$0.01187RSD$0.01187RSD$598.80RSD$4.95M
Sep 19, 2026Sep 20, 2026RSD$0.01197RSD$0.01209RSD$0.01181RSD$0.01187RSD$599.91RSD$4.96M
Sep 18, 2026Sep 19, 2026RSD$0.01151RSD$0.01215RSD$0.01150RSD$0.01197RSD$590.80RSD$4.92M
Sep 17, 2026Sep 18, 2026RSD$0.009785RSD$0.01150RSD$0.009785RSD$0.01150RSD$14.68RSD$4.15M
Sep 16, 2026Sep 17, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.5744RSD$4.08M
Sep 15, 2026Sep 16, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.5744RSD$4.08M
Sep 14, 2026Sep 15, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.5744RSD$4.08M
Sep 13, 2026Sep 14, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.5744RSD$4.08M
Sep 12, 2026Sep 13, 2026RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.009785RSD$0.5744RSD$4.08M
Sep 11, 2026Sep 12, 2026RSD$0.01127RSD$0.01130RSD$0.009491RSD$0.009785RSD$2.47RSD$4.36M
Sep 10, 2026Sep 11, 2026RSD$0.01145RSD$0.01156RSD$0.01118RSD$0.01127RSD$4.53RSD$4.72M
Sep 9, 2026Sep 10, 2026RSD$0.01222RSD$0.01222RSD$0.01145RSD$0.01145RSD$2.22RSD$5.07M
Sep 8, 2026Sep 9, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$1.99RSD$5.09M
Sep 7, 2026Sep 8, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$1.99RSD$5.09M
Sep 6, 2026Sep 7, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$1.99RSD$5.09M
Sep 5, 2026Sep 6, 2026RSD$0.009715RSD$0.01235RSD$0.009700RSD$0.01222RSD$11.06RSD$4.41M
Sep 4, 2026Sep 5, 2026RSD$0.01139RSD$0.01139RSD$0.009632RSD$0.009715RSD$243.76RSD$4.27M

Dobijte potpun pregled istorije cene za Binemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binemon, kao i istorijski obim trgovanja za BIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binemon, od početne cene za Binemon do najnovijih podataka o ceni za BIN. Naš alat za istoriju cene za BIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije