logo
Slika za BINDER
BINDERBinder Protocol
RSD$0.06548
2.95%
1D

Binder Protocol (BINDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06494RSD$0.06641RSD$0.06287RSD$0.06535RSD$738.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06901RSD$0.06970RSD$0.06403RSD$0.06520RSD$486.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06786RSD$0.06975RSD$0.06697RSD$0.06886RSD$271.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06827RSD$0.06841RSD$0.06697RSD$0.06783RSD$1,030.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06778RSD$0.06913RSD$0.06712RSD$0.06826RSD$20,470RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07057RSD$0.07057RSD$0.06770RSD$0.06777RSD$562.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07057RSD$0.07057RSD$0.07057RSD$0.07057RSD$313.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07057RSD$0.07057RSD$0.07057RSD$0.07057RSD$313.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07057RSD$0.07057RSD$0.07057RSD$0.07057RSD$313.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07057RSD$0.07057RSD$0.07057RSD$0.07057RSD$313.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07077RSD$0.07157RSD$0.06996RSD$0.07057RSD$352.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07079RSD$0.07264RSD$0.06986RSD$0.07086RSD$284.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07113RSD$0.07113RSD$0.06824RSD$0.07079RSD$228.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07065RSD$0.07196RSD$0.06887RSD$0.07028RSD$438.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07209RSD$0.07551RSD$0.06760RSD$0.07047RSD$69,031RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07631RSD$0.07647RSD$0.07005RSD$0.07201RSD$85,732RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07684RSD$0.07923RSD$0.07487RSD$0.07606RSD$98.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07741RSD$0.08201RSD$0.07562RSD$0.07684RSD$134.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08108RSD$0.08108RSD$0.07641RSD$0.07737RSD$1,944.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08108RSD$0.08108RSD$0.08108RSD$0.08108RSD$3,157.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08108RSD$0.08108RSD$0.08108RSD$0.08108RSD$3,157.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08080RSD$0.08237RSD$0.07968RSD$0.08108RSD$3,154.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08433RSD$0.08576RSD$0.07720RSD$0.08073RSD$3,877.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08963RSD$0.08963RSD$0.08285RSD$0.08433RSD$72,388RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08845RSD$0.09140RSD$0.08633RSD$0.08983RSD$14,725RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09000RSD$0.09038RSD$0.08571RSD$0.08845RSD$472.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08706RSD$0.08983RSD$0.08625RSD$0.08873RSD$324.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08754RSD$0.09003RSD$0.08605RSD$0.08706RSD$506.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08590RSD$0.09106RSD$0.08338RSD$0.08760RSD$1,030.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08594RSD$0.08831RSD$0.08429RSD$0.08590RSD$845.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08614RSD$0.08821RSD$0.08513RSD$0.08594RSD$1,185.01RSD$0.00

Dobijte potpun pregled istorije cene za Binder Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binder Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binder Protocol, kao i istorijski obim trgovanja za BINDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binder Protocol, od početne cene za Binder Protocol do najnovijih podataka o ceni za BINDER. Naš alat za istoriju cene za BINDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije