Slika za BINDER
BINDERBinder Protocol
RSD$0.08035
-0.10%
1D

Binder Protocol (BINDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08035RSD$0.08035RSD$0.08035RSD$0.08035RSD$737.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08452RSD$0.08547RSD$0.07961RSD$0.08035RSD$11,361RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07608RSD$0.08581RSD$0.07608RSD$0.08467RSD$9,706.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07608RSD$0.07608RSD$0.07608RSD$0.07608RSD$1,805.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07673RSD$0.08057RSD$0.07608RSD$0.07608RSD$1,854.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07134RSD$0.07678RSD$0.07134RSD$0.07678RSD$230.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07134RSD$0.07134RSD$0.07134RSD$0.07134RSD$86.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07134RSD$0.07134RSD$0.07134RSD$0.07134RSD$86.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06967RSD$0.07729RSD$0.06825RSD$0.07134RSD$625.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06624RSD$0.07088RSD$0.06624RSD$0.06981RSD$3,280.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06150RSD$0.06744RSD$0.06028RSD$0.06624RSD$2,566.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06150RSD$0.06150RSD$0.06150RSD$0.06150RSD$74.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06150RSD$0.06150RSD$0.06150RSD$0.06150RSD$74.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06150RSD$0.06150RSD$0.06150RSD$0.06150RSD$74.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06135RSD$0.06258RSD$0.06090RSD$0.06150RSD$71.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06135RSD$0.06135RSD$0.06135RSD$0.06135RSD$10.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06098RSD$0.06246RSD$0.06020RSD$0.06135RSD$10.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05964RSD$0.06224RSD$0.05964RSD$0.06098RSD$7,517.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$18,388RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$18,388RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$18,388RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$18,388RSD$0.00

Dobijte potpun pregled istorije cene za Binder Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binder Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binder Protocol, kao i istorijski obim trgovanja za BINDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binder Protocol, od početne cene za Binder Protocol do najnovijih podataka o ceni za BINDER. Naš alat za istoriju cene za BINDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije