Slika za BINDER
BINDERBinder Protocol
RSD$0.08548
1.68%
1D

Binder Protocol (BINDER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.08493RSD$0.08727RSD$0.08329RSD$0.08489RSD$835.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08513RSD$0.08717RSD$0.08412RSD$0.08493RSD$1,171.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08549RSD$0.09292RSD$0.08296RSD$0.08513RSD$1,516.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08730RSD$0.08859RSD$0.08255RSD$0.08425RSD$1,163.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08700RSD$0.08798RSD$0.08699RSD$0.08730RSD$34.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08700RSD$0.08700RSD$0.08700RSD$0.08700RSD$9.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08626RSD$0.08842RSD$0.08573RSD$0.08700RSD$12.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08626RSD$0.08626RSD$0.08626RSD$0.08626RSD$17.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08651RSD$0.08677RSD$0.08613RSD$0.08626RSD$17.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08241RSD$0.08727RSD$0.08241RSD$0.08632RSD$625.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08241RSD$0.08241RSD$0.08241RSD$0.08241RSD$755.96RSD$0.00

Dobijte potpun pregled istorije cene za Binder Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binder Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binder Protocol, kao i istorijski obim trgovanja za BINDER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binder Protocol, od početne cene za Binder Protocol do najnovijih podataka o ceni za BINDER. Naš alat za istoriju cene za BINDER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije