Slika za BINANCIENS
BINANCIENSBinanciens
RSD$0.001477
-0.11%
1D

Binanciens (BINANCIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001587RSD$0.001613RSD$0.001452RSD$0.001473RSD$31,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001560RSD$0.001590RSD$0.001484RSD$0.001590RSD$8,802.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001580RSD$0.001584RSD$0.001548RSD$0.001559RSD$1,989.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001592RSD$0.001600RSD$0.001572RSD$0.001580RSD$2,172.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001571RSD$0.001593RSD$0.001546RSD$0.001592RSD$4,737.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001500RSD$0.001580RSD$0.001493RSD$0.001571RSD$18,732RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001471RSD$0.001574RSD$0.001471RSD$0.001500RSD$37,482RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001471RSD$0.001471RSD$0.001471RSD$0.001471RSD$38,748RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001469RSD$0.001496RSD$0.001463RSD$0.001471RSD$38,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001446RSD$0.001481RSD$0.001446RSD$0.001469RSD$10,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$2,580.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001437RSD$0.001446RSD$0.001429RSD$0.001446RSD$2,575.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001440RSD$0.001450RSD$0.001407RSD$0.001438RSD$2,245.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001450RSD$0.001488RSD$0.001426RSD$0.001438RSD$3,822.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001448RSD$0.001493RSD$0.001362RSD$0.001450RSD$737.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001480RSD$0.001539RSD$0.001384RSD$0.001445RSD$11,684RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001522RSD$0.001528RSD$0.001457RSD$0.001480RSD$20,016RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001410RSD$0.001531RSD$0.001410RSD$0.001522RSD$37,113RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001310RSD$0.001418RSD$0.001310RSD$0.001410RSD$17,952RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001310RSD$0.001310RSD$0.001310RSD$0.001310RSD$21,786RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001284RSD$0.001325RSD$0.001284RSD$0.001310RSD$16,312RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$115.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001282RSD$0.001284RSD$0.001274RSD$0.001284RSD$115.26RSD$0.00

Dobijte potpun pregled istorije cene za Binanciens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binanciens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binanciens, kao i istorijski obim trgovanja za BINANCIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binanciens, od početne cene za Binanciens do najnovijih podataka o ceni za BINANCIENS. Naš alat za istoriju cene za BINANCIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije