Slika za BINANCIENS
BINANCIENSBinanciens
RSD$0.001258
0.70%
1D

Binanciens (BINANCIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$113.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001256RSD$0.001258RSD$0.001248RSD$0.001258RSD$112.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001249RSD$0.001265RSD$0.001236RSD$0.001253RSD$53,499RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001207RSD$0.001301RSD$0.001207RSD$0.001249RSD$44,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$402.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001200RSD$0.001208RSD$0.001198RSD$0.001207RSD$402.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001176RSD$0.001208RSD$0.001176RSD$0.001200RSD$10,036RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$14,632RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$14,632RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$14,632RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$14,632RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001178RSD$0.001180RSD$0.001176RSD$0.001176RSD$14,634RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001170RSD$0.001198RSD$0.001127RSD$0.001179RSD$15,498RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001219RSD$0.001259RSD$0.001170RSD$0.001170RSD$26,644RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001209RSD$0.001229RSD$0.001205RSD$0.001219RSD$48,914RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001167RSD$0.001209RSD$0.001167RSD$0.001209RSD$20,813RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001163RSD$0.001167RSD$0.001163RSD$0.001167RSD$20,685RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001006RSD$0.001165RSD$0.001006RSD$0.001163RSD$22,515RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$5,118.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$5,118.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$5,118.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$5,118.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$5,118.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001009RSD$0.001012RSD$0.001001RSD$0.001006RSD$46,201RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001237RSD$0.001237RSD$0.001002RSD$0.001008RSD$50,038RSD$0.00

Dobijte potpun pregled istorije cene za Binanciens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binanciens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binanciens, kao i istorijski obim trgovanja za BINANCIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binanciens, od početne cene za Binanciens do najnovijih podataka o ceni za BINANCIENS. Naš alat za istoriju cene za BINANCIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije