Slika za BINANCIENS
BINANCIENSBinanciens
RSD$0.001487
0.05%
1D

Binanciens (BINANCIENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001482RSD$0.001508RSD$0.001461RSD$0.001494RSD$3,692.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001597RSD$0.001623RSD$0.001462RSD$0.001482RSD$31,959RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001570RSD$0.001600RSD$0.001493RSD$0.001600RSD$8,859.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001590RSD$0.001595RSD$0.001558RSD$0.001569RSD$2,002.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001602RSD$0.001610RSD$0.001582RSD$0.001590RSD$2,186.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001581RSD$0.001603RSD$0.001556RSD$0.001602RSD$4,768.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001510RSD$0.001590RSD$0.001503RSD$0.001581RSD$18,853RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001480RSD$0.001585RSD$0.001480RSD$0.001510RSD$37,723RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$38,998RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001479RSD$0.001506RSD$0.001473RSD$0.001480RSD$39,045RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001456RSD$0.001491RSD$0.001456RSD$0.001479RSD$10,553RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001456RSD$0.001456RSD$0.001456RSD$0.001456RSD$2,596.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001447RSD$0.001456RSD$0.001438RSD$0.001456RSD$2,591.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001449RSD$0.001459RSD$0.001416RSD$0.001447RSD$2,259.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001459RSD$0.001498RSD$0.001435RSD$0.001448RSD$3,846.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001457RSD$0.001503RSD$0.001371RSD$0.001459RSD$742.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001489RSD$0.001549RSD$0.001393RSD$0.001455RSD$11,759RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001532RSD$0.001538RSD$0.001466RSD$0.001489RSD$20,145RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001419RSD$0.001541RSD$0.001419RSD$0.001532RSD$37,352RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001318RSD$0.001427RSD$0.001318RSD$0.001419RSD$18,068RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$21,926RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001292RSD$0.001334RSD$0.001292RSD$0.001318RSD$16,417RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$116.12RSD$0.00

Dobijte potpun pregled istorije cene za Binanciens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binanciens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binanciens, kao i istorijski obim trgovanja za BINANCIENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binanciens, od početne cene za Binanciens do najnovijih podataka o ceni za BINANCIENS. Naš alat za istoriju cene za BINANCIENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije