Slika za Binancians
BinanciansBinancians
RSD$0.006130
2.67%
1D

Binancians (Binancians) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005962RSD$0.006198RSD$0.005878RSD$0.006121RSD$14,570RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006252RSD$0.006372RSD$0.005878RSD$0.005962RSD$92,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006821RSD$0.006824RSD$0.006134RSD$0.006265RSD$204,377RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006392RSD$0.006918RSD$0.006331RSD$0.006819RSD$183,367RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006487RSD$0.007137RSD$0.006374RSD$0.006388RSD$178,388RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006621RSD$0.006621RSD$0.006438RSD$0.006487RSD$53,946RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006717RSD$0.006956RSD$0.006403RSD$0.006621RSD$424,165RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006682RSD$0.006865RSD$0.006132RSD$0.006717RSD$228,607RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006689RSD$0.006913RSD$0.006551RSD$0.006678RSD$221,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007082RSD$0.007299RSD$0.006456RSD$0.006689RSD$243,260RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006936RSD$0.007355RSD$0.006877RSD$0.007082RSD$55,015RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007577RSD$0.007716RSD$0.006955RSD$0.006969RSD$289,115RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007451RSD$0.007646RSD$0.007296RSD$0.007577RSD$438,171RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007263RSD$0.007555RSD$0.007263RSD$0.007451RSD$116,467RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007263RSD$0.007263RSD$0.007263RSD$0.007263RSD$13,799RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007284RSD$0.007299RSD$0.006852RSD$0.007263RSD$20,160RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007579RSD$0.007779RSD$0.006963RSD$0.007273RSD$189,787RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007930RSD$0.007978RSD$0.007458RSD$0.007579RSD$298,039RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007855RSD$0.007998RSD$0.007437RSD$0.007930RSD$120,738RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007535RSD$0.007955RSD$0.007428RSD$0.007855RSD$115,476RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007706RSD$0.007765RSD$0.007518RSD$0.007535RSD$108,204RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007415RSD$0.007823RSD$0.007313RSD$0.007704RSD$152,412RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007529RSD$0.007653RSD$0.007298RSD$0.007409RSD$95,869RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007696RSD$0.007852RSD$0.007339RSD$0.007529RSD$375,504RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007775RSD$0.007918RSD$0.007684RSD$0.007696RSD$344,826RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007961RSD$0.008141RSD$0.007738RSD$0.007779RSD$138,742RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008512RSD$0.008545RSD$0.007602RSD$0.007961RSD$179,876RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008793RSD$0.009010RSD$0.008490RSD$0.008512RSD$194,785RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008622RSD$0.008858RSD$0.007838RSD$0.008793RSD$445,565RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009073RSD$0.009107RSD$0.008514RSD$0.008623RSD$197,712RSD$0.00

Dobijte potpun pregled istorije cene za Binancians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binancians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binancians, kao i istorijski obim trgovanja za Binancians i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binancians, od početne cene za Binancians do najnovijih podataka o ceni za Binancians. Naš alat za istoriju cene za Binancians omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije