Slika za Binancians
BinanciansBinancians
RSD$0.005112
10.01%
1D

Binancians (Binancians) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004774RSD$0.004985RSD$0.004507RSD$0.004522RSD$1.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005024RSD$0.005315RSD$0.004780RSD$0.004780RSD$1.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005138RSD$0.005357RSD$0.005011RSD$0.005024RSD$322,000RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005076RSD$0.005227RSD$0.005014RSD$0.005138RSD$10,601RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005004RSD$0.005077RSD$0.004982RSD$0.005077RSD$7,869.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004983RSD$0.005064RSD$0.004961RSD$0.005001RSD$9,906.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005045RSD$0.005062RSD$0.004879RSD$0.004983RSD$32,684RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005096RSD$0.005140RSD$0.005037RSD$0.005045RSD$62,966RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005072RSD$0.005094RSD$0.005065RSD$0.005094RSD$10,358RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$418.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005089RSD$0.005090RSD$0.005072RSD$0.005072RSD$418.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005018RSD$0.005090RSD$0.004997RSD$0.005090RSD$2,181.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004988RSD$0.005047RSD$0.004894RSD$0.005018RSD$14,128RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005032RSD$0.005129RSD$0.004973RSD$0.004988RSD$27,827RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005106RSD$0.005181RSD$0.005004RSD$0.005027RSD$176,058RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005263RSD$0.005438RSD$0.004993RSD$0.005103RSD$462,021RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005871RSD$0.005889RSD$0.005244RSD$0.005263RSD$5.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005905RSD$0.007715RSD$0.005826RSD$0.005871RSD$3.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006144RSD$0.006175RSD$0.005905RSD$0.005905RSD$9,269.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006156RSD$0.006175RSD$0.006033RSD$0.006142RSD$20,371RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006155RSD$0.006256RSD$0.006125RSD$0.006156RSD$29,326RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005995RSD$0.006232RSD$0.005910RSD$0.006154RSD$14,649RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006286RSD$0.006407RSD$0.005911RSD$0.005995RSD$93,174RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006858RSD$0.006862RSD$0.006167RSD$0.006299RSD$205,498RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006427RSD$0.006956RSD$0.006366RSD$0.006856RSD$184,372RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006522RSD$0.007176RSD$0.006409RSD$0.006423RSD$179,366RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006657RSD$0.006657RSD$0.006473RSD$0.006522RSD$54,242RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006754RSD$0.006994RSD$0.006438RSD$0.006657RSD$426,491RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006718RSD$0.006903RSD$0.006166RSD$0.006754RSD$229,861RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006726RSD$0.006951RSD$0.006587RSD$0.006715RSD$222,360RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007120RSD$0.007339RSD$0.006492RSD$0.006726RSD$244,594RSD$0.00

Dobijte potpun pregled istorije cene za Binancians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binancians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binancians, kao i istorijski obim trgovanja za Binancians i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binancians, od početne cene za Binancians do najnovijih podataka o ceni za Binancians. Naš alat za istoriju cene za Binancians omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije