Slika za Binancians
BinanciansBinancians
RSD$0.004625
-3.86%
1D

Binancians (Binancians) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004799RSD$0.005010RSD$0.004530RSD$0.004545RSD$1.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005050RSD$0.005343RSD$0.004804RSD$0.004804RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005164RSD$0.005385RSD$0.005037RSD$0.005050RSD$323,656RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005102RSD$0.005253RSD$0.005040RSD$0.005164RSD$10,656RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005030RSD$0.005103RSD$0.005007RSD$0.005103RSD$7,909.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005009RSD$0.005090RSD$0.004986RSD$0.005027RSD$9,957.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005071RSD$0.005088RSD$0.004904RSD$0.005009RSD$32,852RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005122RSD$0.005167RSD$0.005063RSD$0.005071RSD$63,289RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005098RSD$0.005120RSD$0.005091RSD$0.005120RSD$10,411RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005098RSD$0.005098RSD$0.005098RSD$0.005098RSD$420.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005115RSD$0.005116RSD$0.005098RSD$0.005098RSD$420.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005044RSD$0.005116RSD$0.005022RSD$0.005116RSD$2,192.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005013RSD$0.005073RSD$0.004920RSD$0.005044RSD$14,200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005058RSD$0.005156RSD$0.004999RSD$0.005013RSD$27,970RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005132RSD$0.005208RSD$0.005030RSD$0.005053RSD$176,963RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005290RSD$0.005466RSD$0.005018RSD$0.005129RSD$464,397RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005901RSD$0.005919RSD$0.005271RSD$0.005290RSD$5.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005935RSD$0.007755RSD$0.005856RSD$0.005901RSD$3.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006176RSD$0.006207RSD$0.005935RSD$0.005935RSD$9,317.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006188RSD$0.006207RSD$0.006064RSD$0.006174RSD$20,476RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006186RSD$0.006289RSD$0.006157RSD$0.006188RSD$29,477RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006026RSD$0.006264RSD$0.005941RSD$0.006186RSD$14,725RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006318RSD$0.006440RSD$0.005941RSD$0.006026RSD$93,653RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006893RSD$0.006897RSD$0.006199RSD$0.006331RSD$206,555RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006460RSD$0.006991RSD$0.006399RSD$0.006891RSD$185,321RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006556RSD$0.007213RSD$0.006442RSD$0.006456RSD$180,289RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006691RSD$0.006691RSD$0.006507RSD$0.006556RSD$54,521RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006788RSD$0.007030RSD$0.006471RSD$0.006691RSD$428,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006753RSD$0.006938RSD$0.006197RSD$0.006788RSD$231,043RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006760RSD$0.006986RSD$0.006621RSD$0.006749RSD$223,503RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007157RSD$0.007377RSD$0.006525RSD$0.006760RSD$245,851RSD$0.00

Dobijte potpun pregled istorije cene za Binancians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binancians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binancians, kao i istorijski obim trgovanja za Binancians i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binancians, od početne cene za Binancians do najnovijih podataka o ceni za Binancians. Naš alat za istoriju cene za Binancians omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije