Slika za Binancians
BinanciansBinancians
RSD$0.007166
-5.90%
1D

Binancians (Binancians) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007564RSD$0.007703RSD$0.007475RSD$0.007487RSD$335,471RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007745RSD$0.007920RSD$0.007528RSD$0.007568RSD$134,978RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008281RSD$0.008313RSD$0.007396RSD$0.007745RSD$174,996RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008555RSD$0.008765RSD$0.008260RSD$0.008281RSD$189,501RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008388RSD$0.008618RSD$0.007625RSD$0.008555RSD$433,477RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008827RSD$0.008860RSD$0.008283RSD$0.008389RSD$192,348RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008852RSD$0.009127RSD$0.008816RSD$0.008827RSD$185,683RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009318RSD$0.009381RSD$0.008758RSD$0.008832RSD$829,692RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009518RSD$0.01049RSD$0.009308RSD$0.009318RSD$1.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01090RSD$0.01134RSD$0.009425RSD$0.009518RSD$1.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007770RSD$0.01096RSD$0.007764RSD$0.01090RSD$591,312RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008044RSD$0.008436RSD$0.007755RSD$0.007770RSD$279,973RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007646RSD$0.008308RSD$0.007594RSD$0.008045RSD$151,041RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007687RSD$0.007896RSD$0.007583RSD$0.007645RSD$227,441RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009323RSD$0.009338RSD$0.007389RSD$0.007687RSD$424,259RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008694RSD$0.009380RSD$0.008681RSD$0.009322RSD$502,095RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008575RSD$0.008994RSD$0.008379RSD$0.008694RSD$265,734RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008097RSD$0.008719RSD$0.008092RSD$0.008582RSD$963,054RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008604RSD$0.008659RSD$0.008082RSD$0.008097RSD$122,853RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008458RSD$0.008673RSD$0.008443RSD$0.008604RSD$22,020RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008413RSD$0.008549RSD$0.008280RSD$0.008458RSD$91,972RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008574RSD$0.008724RSD$0.008292RSD$0.008422RSD$209,955RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008485RSD$0.008669RSD$0.008432RSD$0.008576RSD$262,898RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009240RSD$0.009249RSD$0.008366RSD$0.008493RSD$104,575RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009705RSD$0.009858RSD$0.009197RSD$0.009240RSD$257,431RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008927RSD$0.009739RSD$0.008927RSD$0.009705RSD$165,730RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008350RSD$0.008948RSD$0.008316RSD$0.008927RSD$285,568RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008466RSD$0.008479RSD$0.007941RSD$0.008348RSD$131,944RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008318RSD$0.008504RSD$0.008046RSD$0.008466RSD$311,206RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008317RSD$0.008912RSD$0.008228RSD$0.008313RSD$761,409RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008032RSD$0.008465RSD$0.007881RSD$0.008317RSD$311,676RSD$0.00

Dobijte potpun pregled istorije cene za Binancians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binancians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binancians, kao i istorijski obim trgovanja za Binancians i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binancians, od početne cene za Binancians do najnovijih podataka o ceni za Binancians. Naš alat za istoriju cene za Binancians omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije