Slika za BINANCEDOG
BINANCEDOGbinancedog
RSD$0.006016
0.64%
1D

binancedog (BINANCEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006016RSD$0.006016RSD$0.006016RSD$0.006016RSD$117.40RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006034RSD$0.006104RSD$0.005999RSD$0.006016RSD$117.62RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006080RSD$0.006118RSD$0.005954RSD$0.006034RSD$27,192RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006215RSD$0.006365RSD$0.006067RSD$0.006080RSD$11,137RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006227RSD$0.006246RSD$0.006189RSD$0.006213RSD$14,189RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006280RSD$0.006280RSD$0.006209RSD$0.006223RSD$307.10RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006280RSD$0.006280RSD$0.006280RSD$0.006280RSD$520.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006280RSD$0.006280RSD$0.006280RSD$0.006280RSD$520.28RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006314RSD$0.006337RSD$0.006270RSD$0.006280RSD$602.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006423RSD$0.006461RSD$0.006290RSD$0.006314RSD$535.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006731RSD$0.006731RSD$0.006379RSD$0.006423RSD$868.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006731RSD$0.006731RSD$0.006731RSD$0.006731RSD$3,365.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006731RSD$0.006731RSD$0.006731RSD$0.006731RSD$3,365.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006731RSD$0.006731RSD$0.006731RSD$0.006731RSD$3,365.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006731RSD$0.006731RSD$0.006731RSD$0.006731RSD$3,365.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006731RSD$0.006731RSD$0.006731RSD$0.006731RSD$3,365.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006715RSD$0.006797RSD$0.006668RSD$0.006731RSD$3,358.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006519RSD$0.006733RSD$0.006519RSD$0.006712RSD$2,153.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006519RSD$0.006519RSD$0.006519RSD$0.006519RSD$1,822.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006565RSD$0.006648RSD$0.006508RSD$0.006519RSD$1,835.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006641RSD$0.006721RSD$0.006529RSD$0.006559RSD$4,968.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006786RSD$0.006786RSD$0.006461RSD$0.006641RSD$5,517.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006786RSD$0.006786RSD$0.006786RSD$0.006786RSD$151.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006786RSD$0.006786RSD$0.006786RSD$0.006786RSD$151.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006767RSD$0.006882RSD$0.006767RSD$0.006786RSD$6,384.93RSD$0.00

Dobijte potpun pregled istorije cene za binancedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za binancedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za binancedog, kao i istorijski obim trgovanja za BINANCEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za binancedog, od početne cene za binancedog do najnovijih podataka o ceni za BINANCEDOG. Naš alat za istoriju cene za BINANCEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije