Slika za BINANCEDOG
BINANCEDOGbinancedog
RSD$0.007038
-1.74%
1D

binancedog (BINANCEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$147.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007177RSD$0.007177RSD$0.007177RSD$0.007177RSD$147.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007155RSD$0.007376RSD$0.007114RSD$0.007177RSD$208.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007193RSD$0.007218RSD$0.007021RSD$0.007155RSD$2,549.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007183RSD$0.007410RSD$0.007100RSD$0.007184RSD$2,847.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007155RSD$0.007395RSD$0.006730RSD$0.007183RSD$5,688.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007319RSD$0.007572RSD$0.006839RSD$0.007144RSD$19,883RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007173RSD$0.007498RSD$0.007173RSD$0.007319RSD$13,463RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007173RSD$0.007173RSD$0.007173RSD$0.007173RSD$99.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007173RSD$0.007173RSD$0.007173RSD$0.007173RSD$99.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006942RSD$0.007245RSD$0.006942RSD$0.007173RSD$214.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006942RSD$0.006942RSD$0.006942RSD$0.006942RSD$262.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006903RSD$0.007021RSD$0.006890RSD$0.006942RSD$481.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006781RSD$0.006965RSD$0.006722RSD$0.006903RSD$1,038.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006799RSD$0.006938RSD$0.006781RSD$0.006781RSD$5,427.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006799RSD$0.006799RSD$0.006799RSD$0.006799RSD$7,688.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006838RSD$0.006875RSD$0.006799RSD$0.006799RSD$7,692.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006832RSD$0.007166RSD$0.006822RSD$0.006838RSD$9,454.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006728RSD$0.006890RSD$0.006649RSD$0.006832RSD$13,125RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006866RSD$0.006935RSD$0.006671RSD$0.006729RSD$79,407RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007476RSD$0.007509RSD$0.006866RSD$0.006866RSD$599,707RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007073RSD$0.007689RSD$0.007051RSD$0.007461RSD$1.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007468RSD$0.007472RSD$0.007065RSD$0.007073RSD$144,314RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007342RSD$0.007494RSD$0.007218RSD$0.007468RSD$108,721RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006892RSD$0.007425RSD$0.006886RSD$0.007342RSD$33,335RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006972RSD$0.007006RSD$0.006862RSD$0.006892RSD$86,602RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006845RSD$0.007187RSD$0.006815RSD$0.006973RSD$17,692RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006775RSD$0.006959RSD$0.006763RSD$0.006844RSD$2,105.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006890RSD$0.006930RSD$0.006748RSD$0.006775RSD$4,870.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006898RSD$0.006928RSD$0.006841RSD$0.006889RSD$15,670RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006969RSD$0.007136RSD$0.006898RSD$0.006898RSD$80,259RSD$0.00

Dobijte potpun pregled istorije cene za binancedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za binancedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za binancedog, kao i istorijski obim trgovanja za BINANCEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za binancedog, od početne cene za binancedog do najnovijih podataka o ceni za BINANCEDOG. Naš alat za istoriju cene za BINANCEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije