Slika za BINANCEDOG
BINANCEDOGbinancedog
RSD$0.006406
-0.12%
1D

binancedog (BINANCEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$1,790.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$1,790.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$1,790.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006406RSD$0.006406RSD$0.006406RSD$0.006406RSD$1,790.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006451RSD$0.006533RSD$0.006395RSD$0.006406RSD$1,803.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006526RSD$0.006605RSD$0.006416RSD$0.006445RSD$4,882.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006669RSD$0.006669RSD$0.006349RSD$0.006526RSD$5,421.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006669RSD$0.006669RSD$0.006669RSD$0.006669RSD$149.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006669RSD$0.006669RSD$0.006669RSD$0.006669RSD$149.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006650RSD$0.006763RSD$0.006650RSD$0.006669RSD$6,274.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006650RSD$0.006650RSD$0.006650RSD$0.006650RSD$24,312RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006650RSD$0.006650RSD$0.006650RSD$0.006650RSD$24,312RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006652RSD$0.006722RSD$0.006559RSD$0.006650RSD$24,515RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007075RSD$0.007212RSD$0.006559RSD$0.006652RSD$8,762.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007101RSD$0.007140RSD$0.006754RSD$0.007090RSD$1,283.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007198RSD$0.007219RSD$0.007048RSD$0.007098RSD$5,040.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007302RSD$0.007326RSD$0.007167RSD$0.007198RSD$11,941RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007274RSD$0.007320RSD$0.007157RSD$0.007302RSD$5,422.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006994RSD$0.007362RSD$0.006960RSD$0.007274RSD$1,893.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007092RSD$0.007092RSD$0.006983RSD$0.006994RSD$639.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007092RSD$0.007092RSD$0.007092RSD$0.007092RSD$589.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007232RSD$0.007232RSD$0.006954RSD$0.007092RSD$504.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007232RSD$0.007232RSD$0.007232RSD$0.007232RSD$148.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007232RSD$0.007232RSD$0.007232RSD$0.007232RSD$148.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007209RSD$0.007432RSD$0.007168RSD$0.007232RSD$209.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007248RSD$0.007273RSD$0.007075RSD$0.007209RSD$2,568.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007238RSD$0.007467RSD$0.007154RSD$0.007238RSD$2,869.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007210RSD$0.007451RSD$0.006782RSD$0.007238RSD$5,587.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007375RSD$0.007630RSD$0.006891RSD$0.007198RSD$20,035RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007227RSD$0.007555RSD$0.007227RSD$0.007375RSD$13,566RSD$0.00

Dobijte potpun pregled istorije cene za binancedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za binancedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za binancedog, kao i istorijski obim trgovanja za BINANCEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za binancedog, od početne cene za binancedog do najnovijih podataka o ceni za BINANCEDOG. Naš alat za istoriju cene za BINANCEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije