Slika za BINANCEDOG
BINANCEDOGbinancedog
RSD$0.007073
4.88%
1D

binancedog (BINANCEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006737RSD$0.007258RSD$0.006731RSD$0.007177RSD$32,585RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006815RSD$0.006848RSD$0.006708RSD$0.006737RSD$84,654RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006691RSD$0.007026RSD$0.006662RSD$0.006816RSD$17,294RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006623RSD$0.006802RSD$0.006611RSD$0.006690RSD$2,057.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006735RSD$0.006774RSD$0.006596RSD$0.006623RSD$4,760.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006743RSD$0.006773RSD$0.006687RSD$0.006734RSD$15,317RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006812RSD$0.006975RSD$0.006743RSD$0.006743RSD$78,454RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007111RSD$0.007329RSD$0.006759RSD$0.006812RSD$132,213RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007359RSD$0.007575RSD$0.007098RSD$0.007111RSD$71,034RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007376RSD$0.007483RSD$0.007348RSD$0.007359RSD$505,155RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009647RSD$0.009647RSD$0.007294RSD$0.007376RSD$1.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01111RSD$0.01128RSD$0.008556RSD$0.009647RSD$4.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007496RSD$0.01112RSD$0.007445RSD$0.01111RSD$2.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006509RSD$0.007538RSD$0.006341RSD$0.007502RSD$253,307RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006254RSD$0.006618RSD$0.006245RSD$0.006509RSD$116,031RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006087RSD$0.006367RSD$0.006087RSD$0.006254RSD$138,573RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005938RSD$0.006100RSD$0.005859RSD$0.006087RSD$213,944RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005643RSD$0.005947RSD$0.005638RSD$0.005936RSD$47,658RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006104RSD$0.006114RSD$0.005639RSD$0.005643RSD$1.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005489RSD$0.006605RSD$0.005476RSD$0.006101RSD$3.91MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005566RSD$0.005566RSD$0.005489RSD$0.005489RSD$79.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005509RSD$0.005580RSD$0.005473RSD$0.005566RSD$68.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005552RSD$0.005581RSD$0.005471RSD$0.005509RSD$3,051.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005705RSD$0.005711RSD$0.005502RSD$0.005552RSD$119,326RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005625RSD$0.005821RSD$0.005606RSD$0.005703RSD$137,800RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005441RSD$0.005621RSD$0.005217RSD$0.005621RSD$19,940RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005735RSD$0.006125RSD$0.004905RSD$0.005417RSD$428.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005615RSD$0.005925RSD$0.005434RSD$0.005664RSD$17,708RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005446RSD$0.005620RSD$0.005414RSD$0.005577RSD$3,947.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005433RSD$0.005474RSD$0.005380RSD$0.005446RSD$764.83RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005477RSD$0.005485RSD$0.005430RSD$0.005433RSD$643.31RSD$0.00

Dobijte potpun pregled istorije cene za binancedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za binancedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za binancedog, kao i istorijski obim trgovanja za BINANCEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za binancedog, od početne cene za binancedog do najnovijih podataka o ceni za BINANCEDOG. Naš alat za istoriju cene za BINANCEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije