logo
Slika za BINA
BINABinance yellow robot
RSD$0.002148
0.09%
1D

Binance yellow robot (BINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002148RSD$0.002148RSD$0.002148RSD$0.002148RSD$700.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002175RSD$0.002205RSD$0.002147RSD$0.002148RSD$692.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002195RSD$0.002227RSD$0.002163RSD$0.002173RSD$157.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002200RSD$0.002232RSD$0.002135RSD$0.002195RSD$747.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002254RSD$0.002258RSD$0.002169RSD$0.002200RSD$10,826RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002264RSD$0.002290RSD$0.002245RSD$0.002254RSD$2,168.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002316RSD$0.002319RSD$0.002264RSD$0.002264RSD$131.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002300RSD$0.002326RSD$0.002273RSD$0.002315RSD$328.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002284RSD$0.002321RSD$0.002272RSD$0.002300RSD$797.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002271RSD$0.002305RSD$0.002239RSD$0.002284RSD$184.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002390RSD$0.002436RSD$0.002239RSD$0.002271RSD$1,876.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002395RSD$0.002409RSD$0.002281RSD$0.002395RSD$3,821.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002446RSD$0.002453RSD$0.002380RSD$0.002397RSD$800,777RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002570RSD$0.002570RSD$0.002399RSD$0.002446RSD$246,271RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002474RSD$0.002572RSD$0.002416RSD$0.002570RSD$25,193RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002390RSD$0.002516RSD$0.002379RSD$0.002474RSD$2,384.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002418RSD$0.002634RSD$0.002364RSD$0.002390RSD$4,137.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002417RSD$0.002492RSD$0.002387RSD$0.002417RSD$28,077RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002321RSD$0.002440RSD$0.002312RSD$0.002417RSD$2,400.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002309RSD$0.002403RSD$0.002290RSD$0.002321RSD$2,198.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002402RSD$0.002446RSD$0.002316RSD$0.002320RSD$1,177.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002379RSD$0.002450RSD$0.002366RSD$0.002402RSD$2,375.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002397RSD$0.002400RSD$0.002344RSD$0.002379RSD$2,746.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002388RSD$0.002467RSD$0.002364RSD$0.002394RSD$1,028.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002383RSD$0.002461RSD$0.002241RSD$0.002388RSD$5,722.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002458RSD$0.002558RSD$0.002278RSD$0.002379RSD$5,633.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002511RSD$0.002518RSD$0.002413RSD$0.002458RSD$5,598.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002373RSD$0.002525RSD$0.002373RSD$0.002511RSD$5,713.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002355RSD$0.002387RSD$0.002312RSD$0.002373RSD$775.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002362RSD$0.002392RSD$0.002323RSD$0.002355RSD$39,757RSD$0.00

Dobijte potpun pregled istorije cene za Binance yellow robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance yellow robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance yellow robot, kao i istorijski obim trgovanja za BINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance yellow robot, od početne cene za Binance yellow robot do najnovijih podataka o ceni za BINA. Naš alat za istoriju cene za BINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije