logo
Slika za BINA
BINABinance yellow robot
RSD$0.002338
-1.48%
1D

Binance yellow robot (BINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002343RSD$0.002413RSD$0.002330RSD$0.002365RSD$2,339.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002361RSD$0.002363RSD$0.002309RSD$0.002343RSD$2,704.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002352RSD$0.002430RSD$0.002328RSD$0.002358RSD$1,012.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002347RSD$0.002423RSD$0.002207RSD$0.002352RSD$5,812.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002421RSD$0.002519RSD$0.002243RSD$0.002343RSD$5,548.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002472RSD$0.002480RSD$0.002376RSD$0.002421RSD$5,513.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002337RSD$0.002487RSD$0.002337RSD$0.002472RSD$5,626.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002319RSD$0.002351RSD$0.002277RSD$0.002337RSD$763.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002326RSD$0.002356RSD$0.002288RSD$0.002319RSD$39,154RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002449RSD$0.002577RSD$0.002293RSD$0.002325RSD$181,685RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002115RSD$0.002448RSD$0.002111RSD$0.002447RSD$139,698RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002078RSD$0.002134RSD$0.002058RSD$0.002115RSD$1,299.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002110RSD$0.002126RSD$0.002078RSD$0.002078RSD$1,270.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002104RSD$0.002164RSD$0.002089RSD$0.002111RSD$1,702.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002159RSD$0.002229RSD$0.002022RSD$0.002104RSD$9,987.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002244RSD$0.002265RSD$0.002155RSD$0.002159RSD$25,885RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002219RSD$0.002261RSD$0.002182RSD$0.002244RSD$6,345.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002270RSD$0.002292RSD$0.002200RSD$0.002219RSD$7,207.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002373RSD$0.002378RSD$0.002270RSD$0.002270RSD$43,972RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002464RSD$0.002527RSD$0.002366RSD$0.002368RSD$45,193RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002431RSD$0.002485RSD$0.002402RSD$0.002464RSD$75,961RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002317RSD$0.002438RSD$0.002259RSD$0.002431RSD$25,849RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002177RSD$0.002349RSD$0.002174RSD$0.002317RSD$3,338.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002191RSD$0.002198RSD$0.002159RSD$0.002177RSD$1,405.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002112RSD$0.002192RSD$0.002103RSD$0.002192RSD$2,005.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$19.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$19.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002112RSD$0.002112RSD$0.002112RSD$0.002112RSD$19.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002112RSD$0.002141RSD$0.002096RSD$0.002112RSD$57.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002098RSD$0.002147RSD$0.002021RSD$0.002114RSD$483.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002166RSD$0.002214RSD$0.002094RSD$0.002098RSD$8,436.61RSD$0.00

Dobijte potpun pregled istorije cene za Binance yellow robot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance yellow robot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance yellow robot, kao i istorijski obim trgovanja za BINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance yellow robot, od početne cene za Binance yellow robot do najnovijih podataka o ceni za BINA. Naš alat za istoriju cene za BINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije