logo
Slika za BUSD
BUSDBinance USD
RSD$101.66
-0.55%
1D

Binance USD (BUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$100.63RSD$102.44RSD$100.17RSD$101.02RSD$71.63MRSD$3.49B
Sep 1, 2026Sep 2, 2026RSD$101.13RSD$101.87RSD$100.46RSD$100.63RSD$42.80MRSD$3.48B
Aug 31, 2026Sep 1, 2026RSD$102.21RSD$102.34RSD$101.13RSD$101.13RSD$72.73MRSD$3.49B
Aug 30, 2026Aug 31, 2026RSD$104.75RSD$105.05RSD$100.17RSD$102.21RSD$38.67MRSD$3.51B
Aug 29, 2026Aug 30, 2026RSD$101.31RSD$105.04RSD$101.01RSD$104.17RSD$85.01MRSD$3.50B
Aug 28, 2026Aug 29, 2026RSD$101.83RSD$101.95RSD$100.25RSD$101.32RSD$102.29MRSD$3.49B
Aug 27, 2026Aug 28, 2026RSD$101.46RSD$102.41RSD$101.09RSD$101.82RSD$98.18MRSD$3.50B
Aug 26, 2026Aug 27, 2026RSD$101.76RSD$103.03RSD$100.67RSD$101.31RSD$149.11MRSD$3.50B
Aug 25, 2026Aug 26, 2026RSD$101.35RSD$102.23RSD$101.22RSD$101.76RSD$122.74MRSD$3.50B
Aug 24, 2026Aug 25, 2026RSD$101.68RSD$101.68RSD$100.85RSD$101.35RSD$98.46MRSD$3.48B
Aug 23, 2026Aug 24, 2026RSD$101.83RSD$102.33RSD$100.98RSD$101.68RSD$128.32MRSD$3.50B
Aug 22, 2026Aug 23, 2026RSD$101.33RSD$103.41RSD$100.16RSD$101.77RSD$195.79MRSD$3.49B
Aug 21, 2026Aug 22, 2026RSD$100.90RSD$102.64RSD$100.88RSD$101.33RSD$136.49MRSD$3.50B
Aug 20, 2026Aug 21, 2026RSD$101.52RSD$101.53RSD$100.36RSD$100.96RSD$122.51MRSD$3.47B
Aug 19, 2026Aug 20, 2026RSD$101.44RSD$101.99RSD$101.23RSD$101.54RSD$54.84MRSD$3.49B
Aug 18, 2026Aug 19, 2026RSD$101.36RSD$102.12RSD$100.96RSD$101.44RSD$60.33MRSD$3.49B
Aug 17, 2026Aug 18, 2026RSD$102.30RSD$103.26RSD$101.36RSD$101.36RSD$57.70MRSD$3.52B
Aug 16, 2026Aug 17, 2026RSD$100.76RSD$102.65RSD$100.23RSD$102.28RSD$39.61MRSD$3.49B
Aug 15, 2026Aug 16, 2026RSD$100.51RSD$101.30RSD$100.10RSD$100.73RSD$44.33MRSD$3.46B
Aug 14, 2026Aug 15, 2026RSD$100.75RSD$101.23RSD$100.39RSD$100.57RSD$57.75MRSD$3.47B
Aug 13, 2026Aug 14, 2026RSD$100.79RSD$101.12RSD$99.54RSD$100.75RSD$48.06MRSD$3.46B
Aug 12, 2026Aug 13, 2026RSD$100.64RSD$101.35RSD$100.53RSD$100.80RSD$76.90MRSD$3.47B
Aug 11, 2026Aug 12, 2026RSD$100.13RSD$100.64RSD$98.63RSD$100.59RSD$48.55MRSD$3.44B
Aug 10, 2026Aug 11, 2026RSD$101.22RSD$103.49RSD$96.92RSD$99.89RSD$65.73MRSD$3.47B
Aug 9, 2026Aug 10, 2026RSD$101.79RSD$102.89RSD$100.30RSD$101.22RSD$59.08MRSD$3.50B
Aug 8, 2026Aug 9, 2026RSD$101.15RSD$101.95RSD$101.12RSD$101.63RSD$38.17MRSD$3.50B
Aug 7, 2026Aug 8, 2026RSD$100.94RSD$102.08RSD$100.13RSD$101.13RSD$41.71MRSD$3.48B
Aug 6, 2026Aug 7, 2026RSD$101.29RSD$101.85RSD$100.90RSD$100.90RSD$48.15MRSD$3.49B
Aug 5, 2026Aug 6, 2026RSD$101.28RSD$101.50RSD$100.83RSD$101.26RSD$60.82MRSD$3.48B
Aug 4, 2026Aug 5, 2026RSD$101.40RSD$101.48RSD$100.96RSD$101.29RSD$30.43MRSD$3.48B
Aug 3, 2026Aug 4, 2026RSD$102.07RSD$102.33RSD$101.32RSD$101.41RSD$50.16MRSD$3.50B

Dobijte potpun pregled istorije cene za Binance USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance USD, kao i istorijski obim trgovanja za BUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance USD, od početne cene za Binance USD do najnovijih podataka o ceni za BUSD. Naš alat za istoriju cene za BUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije