logo
Slika za BUSD
BUSDBinance USD
RSD$103.82
-0.52%
1D

Binance USD (BUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.36RSD$104.98RSD$103.29RSD$104.15RSD$87.88MRSD$3.58B
Oct 13, 2026Oct 14, 2026RSD$103.80RSD$104.86RSD$103.61RSD$104.36RSD$119.55MRSD$3.59B
Oct 12, 2026Oct 13, 2026RSD$104.31RSD$104.33RSD$103.80RSD$103.88RSD$85.17MRSD$3.58B
Oct 11, 2026Oct 12, 2026RSD$104.37RSD$105.08RSD$103.84RSD$104.31RSD$41.36MRSD$3.59B
Oct 10, 2026Oct 11, 2026RSD$105.24RSD$105.99RSD$104.37RSD$104.37RSD$69.52MRSD$3.61B
Oct 9, 2026Oct 10, 2026RSD$104.59RSD$105.89RSD$103.35RSD$105.21RSD$143.36MRSD$3.59B
Oct 8, 2026Oct 9, 2026RSD$104.53RSD$105.34RSD$103.35RSD$104.59RSD$121.08MRSD$3.58B
Oct 7, 2026Oct 8, 2026RSD$104.13RSD$104.53RSD$102.16RSD$104.53RSD$88.57MRSD$3.56B
Oct 6, 2026Oct 7, 2026RSD$104.49RSD$104.62RSD$104.07RSD$104.13RSD$55.96MRSD$3.59B
Oct 5, 2026Oct 6, 2026RSD$104.37RSD$104.49RSD$104.02RSD$104.47RSD$59.73MRSD$3.59B
Oct 4, 2026Oct 5, 2026RSD$104.94RSD$105.03RSD$103.31RSD$104.37RSD$46.19MRSD$3.59B
Oct 3, 2026Oct 4, 2026RSD$104.45RSD$106.64RSD$104.17RSD$104.96RSD$70.29MRSD$3.61B
Oct 2, 2026Oct 3, 2026RSD$104.70RSD$106.71RSD$104.04RSD$104.61RSD$90.16MRSD$3.60B
Oct 1, 2026Oct 2, 2026RSD$104.28RSD$106.98RSD$104.03RSD$104.70RSD$79.64MRSD$3.61B
Sep 30, 2026Oct 1, 2026RSD$104.57RSD$105.84RSD$103.57RSD$104.28RSD$75.67MRSD$3.60B
Sep 29, 2026Sep 30, 2026RSD$103.60RSD$105.62RSD$102.94RSD$104.63RSD$98.55MRSD$3.60B
Sep 28, 2026Sep 29, 2026RSD$104.58RSD$104.89RSD$103.48RSD$103.60RSD$83.60MRSD$3.58B
Sep 27, 2026Sep 28, 2026RSD$104.66RSD$105.79RSD$104.29RSD$104.58RSD$45.53MRSD$3.61B
Sep 26, 2026Sep 27, 2026RSD$104.67RSD$104.74RSD$103.55RSD$104.57RSD$55.47MRSD$3.59B
Sep 25, 2026Sep 26, 2026RSD$104.18RSD$105.62RSD$103.85RSD$104.66RSD$114.47MRSD$3.60B
Sep 24, 2026Sep 25, 2026RSD$103.97RSD$105.60RSD$102.37RSD$104.18RSD$134.97MRSD$3.57B
Sep 23, 2026Sep 24, 2026RSD$104.24RSD$105.43RSD$102.29RSD$103.89RSD$144.97MRSD$3.58B
Sep 22, 2026Sep 23, 2026RSD$104.57RSD$105.39RSD$102.93RSD$104.24RSD$142.19MRSD$3.59B
Sep 21, 2026Sep 22, 2026RSD$105.02RSD$105.53RSD$104.15RSD$104.67RSD$142.29MRSD$3.61B
Sep 20, 2026Sep 21, 2026RSD$104.65RSD$105.38RSD$104.02RSD$105.02RSD$77.60MRSD$3.60B
Sep 19, 2026Sep 20, 2026RSD$104.59RSD$105.31RSD$103.30RSD$104.65RSD$88.33MRSD$3.60B
Sep 18, 2026Sep 19, 2026RSD$104.34RSD$105.64RSD$104.11RSD$104.59RSD$100.74MRSD$3.61B
Sep 17, 2026Sep 18, 2026RSD$104.64RSD$105.13RSD$104.31RSD$104.31RSD$101.69MRSD$3.60B
Sep 16, 2026Sep 17, 2026RSD$103.83RSD$104.77RSD$103.83RSD$104.72RSD$133.22MRSD$3.58B
Sep 15, 2026Sep 16, 2026RSD$104.03RSD$104.37RSD$103.48RSD$103.83RSD$76.93MRSD$3.57B

Dobijte potpun pregled istorije cene za Binance USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance USD, kao i istorijski obim trgovanja za BUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance USD, od početne cene za Binance USD do najnovijih podataka o ceni za BUSD. Naš alat za istoriju cene za BUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije