logo
Slika za BUSD
BUSDBinance USD
RSD$104.69
-0.61%
1D

Binance USD (BUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$105.46RSD$106.64RSD$104.60RSD$104.92RSD$29.75MRSD$3.63B
Nov 7, 2026Nov 8, 2026RSD$104.89RSD$105.64RSD$104.67RSD$105.46RSD$63.72MRSD$3.61B
Nov 6, 2026Nov 7, 2026RSD$104.33RSD$105.05RSD$104.33RSD$104.89RSD$131.51MRSD$3.61B
Nov 5, 2026Nov 6, 2026RSD$104.93RSD$105.03RSD$103.91RSD$104.21RSD$108.62MRSD$3.60B
Nov 4, 2026Nov 5, 2026RSD$105.05RSD$105.50RSD$104.49RSD$104.96RSD$107.41MRSD$3.61B
Nov 3, 2026Nov 4, 2026RSD$104.39RSD$105.17RSD$104.38RSD$105.05RSD$93.61MRSD$3.60B
Nov 2, 2026Nov 3, 2026RSD$104.95RSD$104.99RSD$103.26RSD$104.39RSD$65.29MRSD$3.59B
Nov 1, 2026Nov 2, 2026RSD$104.86RSD$105.49RSD$103.98RSD$104.90RSD$58.44MRSD$3.61B
Oct 31, 2026Nov 1, 2026RSD$104.53RSD$105.12RSD$102.58RSD$104.85RSD$123.63MRSD$3.60B
Oct 30, 2026Oct 31, 2026RSD$104.56RSD$104.59RSD$103.22RSD$104.53RSD$278.33MRSD$3.58B
Oct 29, 2026Oct 30, 2026RSD$105.44RSD$105.44RSD$103.84RSD$104.60RSD$123.06MRSD$3.61B
Oct 28, 2026Oct 29, 2026RSD$104.93RSD$106.24RSD$104.73RSD$105.44RSD$79.34MRSD$3.62B
Oct 27, 2026Oct 28, 2026RSD$104.74RSD$105.33RSD$104.48RSD$104.93RSD$76.85MRSD$3.61B
Oct 26, 2026Oct 27, 2026RSD$104.48RSD$104.85RSD$104.31RSD$104.74RSD$102.77MRSD$3.60B
Oct 25, 2026Oct 26, 2026RSD$105.02RSD$105.36RSD$104.34RSD$104.47RSD$84.25MRSD$3.60B
Oct 24, 2026Oct 25, 2026RSD$104.81RSD$104.98RSD$104.21RSD$104.96RSD$90.57MRSD$3.60B
Oct 23, 2026Oct 24, 2026RSD$104.52RSD$105.44RSD$104.52RSD$104.79RSD$70.16MRSD$3.61B
Oct 22, 2026Oct 23, 2026RSD$104.84RSD$105.19RSD$104.25RSD$104.48RSD$51.57MRSD$3.60B
Oct 21, 2026Oct 22, 2026RSD$105.38RSD$105.92RSD$104.85RSD$104.85RSD$71.10MRSD$3.62B
Oct 20, 2026Oct 21, 2026RSD$105.35RSD$105.73RSD$104.22RSD$105.36RSD$56.69MRSD$3.61B
Oct 19, 2026Oct 20, 2026RSD$105.17RSD$105.42RSD$104.19RSD$105.37RSD$60.10MRSD$3.61B
Oct 18, 2026Oct 19, 2026RSD$104.81RSD$105.29RSD$104.16RSD$105.12RSD$65.19MRSD$3.60B
Oct 17, 2026Oct 18, 2026RSD$104.93RSD$105.46RSD$104.18RSD$104.81RSD$42.47MRSD$3.61B
Oct 16, 2026Oct 17, 2026RSD$104.88RSD$105.43RSD$104.36RSD$104.91RSD$99.69MRSD$3.61B
Oct 15, 2026Oct 16, 2026RSD$104.88RSD$105.32RSD$103.60RSD$104.88RSD$117.64MRSD$3.60B
Oct 14, 2026Oct 15, 2026RSD$105.06RSD$105.68RSD$103.98RSD$104.85RSD$88.47MRSD$3.61B
Oct 13, 2026Oct 14, 2026RSD$104.50RSD$105.57RSD$104.30RSD$105.06RSD$120.36MRSD$3.61B
Oct 12, 2026Oct 13, 2026RSD$105.01RSD$105.03RSD$104.50RSD$104.58RSD$85.74MRSD$3.61B
Oct 11, 2026Oct 12, 2026RSD$105.07RSD$105.78RSD$104.54RSD$105.01RSD$41.64MRSD$3.61B
Oct 10, 2026Oct 11, 2026RSD$105.95RSD$106.70RSD$105.07RSD$105.07RSD$69.99MRSD$3.64B
Oct 9, 2026Oct 10, 2026RSD$105.29RSD$106.60RSD$104.04RSD$105.92RSD$144.33MRSD$3.62B

Dobijte potpun pregled istorije cene za Binance USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance USD, kao i istorijski obim trgovanja za BUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance USD, od početne cene za Binance USD do najnovijih podataka o ceni za BUSD. Naš alat za istoriju cene za BUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije