logo
Slika za BUSD
BUSDBinance USD
RSD$100.99
-0.54%
1D

Binance USD (BUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.34RSD$103.50RSD$100.42RSD$101.99RSD$142.32MRSD$3.51B
Sep 22, 2026Sep 23, 2026RSD$102.65RSD$103.46RSD$101.05RSD$102.34RSD$139.59MRSD$3.52B
Sep 21, 2026Sep 22, 2026RSD$103.10RSD$103.60RSD$102.24RSD$102.75RSD$139.69MRSD$3.54B
Sep 20, 2026Sep 21, 2026RSD$102.74RSD$103.45RSD$102.11RSD$103.10RSD$76.18MRSD$3.54B
Sep 19, 2026Sep 20, 2026RSD$102.68RSD$103.38RSD$101.41RSD$102.74RSD$86.72MRSD$3.53B
Sep 18, 2026Sep 19, 2026RSD$102.43RSD$103.71RSD$102.21RSD$102.67RSD$98.89MRSD$3.54B
Sep 17, 2026Sep 18, 2026RSD$102.73RSD$103.21RSD$102.40RSD$102.40RSD$102.75MRSD$3.54B
Sep 16, 2026Sep 17, 2026RSD$101.93RSD$102.86RSD$101.93RSD$102.81RSD$130.79MRSD$3.52B
Sep 15, 2026Sep 16, 2026RSD$102.13RSD$102.47RSD$101.59RSD$101.93RSD$75.53MRSD$3.51B
Sep 14, 2026Sep 15, 2026RSD$102.35RSD$103.24RSD$101.90RSD$102.13RSD$53.03MRSD$3.53B
Sep 13, 2026Sep 14, 2026RSD$102.50RSD$104.35RSD$99.39RSD$102.35RSD$30.25MRSD$3.51B
Sep 12, 2026Sep 13, 2026RSD$102.24RSD$104.50RSD$102.20RSD$102.50RSD$101.81MRSD$3.54B
Sep 11, 2026Sep 12, 2026RSD$102.06RSD$102.69RSD$101.82RSD$102.39RSD$108.95MRSD$3.52B
Sep 10, 2026Sep 11, 2026RSD$102.00RSD$102.44RSD$101.42RSD$102.06RSD$109.94MRSD$3.51B
Sep 9, 2026Sep 10, 2026RSD$102.19RSD$102.61RSD$101.54RSD$102.00RSD$132.79MRSD$3.52B
Sep 8, 2026Sep 9, 2026RSD$102.86RSD$103.26RSD$101.64RSD$102.12RSD$444.41MRSD$3.53B
Sep 7, 2026Sep 8, 2026RSD$102.63RSD$103.05RSD$101.42RSD$102.86RSD$229.65MRSD$3.52B
Sep 6, 2026Sep 7, 2026RSD$103.70RSD$104.11RSD$101.37RSD$102.63RSD$101.46MRSD$3.54B
Sep 5, 2026Sep 6, 2026RSD$102.60RSD$104.79RSD$102.46RSD$103.73RSD$99.16MRSD$3.56B
Sep 4, 2026Sep 5, 2026RSD$102.64RSD$102.78RSD$101.98RSD$102.62RSD$138.27MRSD$3.53B
Sep 3, 2026Sep 4, 2026RSD$102.21RSD$103.90RSD$102.16RSD$102.54RSD$97.65MRSD$3.54B
Sep 2, 2026Sep 3, 2026RSD$101.82RSD$103.64RSD$101.35RSD$102.21RSD$72.47MRSD$3.53B
Sep 1, 2026Sep 2, 2026RSD$102.32RSD$103.07RSD$101.64RSD$101.82RSD$43.31MRSD$3.52B
Aug 31, 2026Sep 1, 2026RSD$103.42RSD$103.55RSD$102.32RSD$102.32RSD$73.59MRSD$3.54B
Aug 30, 2026Aug 31, 2026RSD$105.98RSD$106.28RSD$101.35RSD$103.42RSD$39.13MRSD$3.55B
Aug 29, 2026Aug 30, 2026RSD$102.50RSD$106.28RSD$102.19RSD$105.40RSD$86.02MRSD$3.55B
Aug 28, 2026Aug 29, 2026RSD$103.03RSD$103.15RSD$101.43RSD$102.52RSD$103.49MRSD$3.53B
Aug 27, 2026Aug 28, 2026RSD$102.65RSD$103.61RSD$102.28RSD$103.02RSD$99.33MRSD$3.54B
Aug 26, 2026Aug 27, 2026RSD$102.96RSD$104.25RSD$101.85RSD$102.50RSD$150.87MRSD$3.54B
Aug 25, 2026Aug 26, 2026RSD$102.55RSD$103.43RSD$102.41RSD$102.96RSD$124.18MRSD$3.54B
Aug 24, 2026Aug 25, 2026RSD$102.88RSD$102.88RSD$102.04RSD$102.55RSD$99.62MRSD$3.53B

Dobijte potpun pregled istorije cene za Binance USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance USD, kao i istorijski obim trgovanja za BUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance USD, od početne cene za Binance USD do najnovijih podataka o ceni za BUSD. Naš alat za istoriju cene za BUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije