logo
Slika za BSC
BSCBinance Super Cycle
RSD$0.01135
3.54%
1D

Binance Super Cycle (BSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01063RSD$0.01114RSD$0.01046RSD$0.01095RSD$57,779RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01083RSD$0.01085RSD$0.01047RSD$0.01063RSD$14,418RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01085RSD$0.01097RSD$0.01075RSD$0.01083RSD$138,860RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01152RSD$0.01152RSD$0.01066RSD$0.01085RSD$88,557RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01158RSD$0.01162RSD$0.01145RSD$0.01151RSD$31,694RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01149RSD$0.01176RSD$0.01147RSD$0.01158RSD$51,585RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01118RSD$0.01160RSD$0.01102RSD$0.01150RSD$24,535RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01179RSD$0.01202RSD$0.01104RSD$0.01118RSD$67,600RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01296RSD$0.01303RSD$0.01130RSD$0.01181RSD$118,206RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01311RSD$0.01315RSD$0.01283RSD$0.01296RSD$840,736RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01260RSD$0.01312RSD$0.01260RSD$0.01311RSD$274,491RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01232RSD$0.01263RSD$0.01212RSD$0.01260RSD$20,674RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01179RSD$0.01244RSD$0.01173RSD$0.01232RSD$387,214RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01124RSD$0.01279RSD$0.01109RSD$0.01179RSD$343,822RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01064RSD$0.01158RSD$0.01063RSD$0.01123RSD$165,531RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01101RSD$0.01149RSD$0.01051RSD$0.01064RSD$67,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01076RSD$0.01147RSD$0.01067RSD$0.01101RSD$56,140RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01140RSD$0.01161RSD$0.01081RSD$0.01082RSD$56,202RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01083RSD$0.01179RSD$0.01083RSD$0.01140RSD$345,027RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01165RSD$0.01166RSD$0.01078RSD$0.01083RSD$132,354RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01149RSD$0.01216RSD$0.01134RSD$0.01164RSD$74,125RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01178RSD$0.01193RSD$0.01108RSD$0.01149RSD$80,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01249RSD$0.01275RSD$0.01126RSD$0.01176RSD$131,836RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01232RSD$0.01275RSD$0.01188RSD$0.01249RSD$250,043RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01166RSD$0.01273RSD$0.01166RSD$0.01232RSD$268,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01169RSD$0.01174RSD$0.01144RSD$0.01166RSD$47,510RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01161RSD$0.01185RSD$0.01149RSD$0.01168RSD$108,608RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01191RSD$0.01215RSD$0.01143RSD$0.01161RSD$158,272RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01131RSD$0.01190RSD$0.01123RSD$0.01190RSD$244,664RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01168RSD$0.01187RSD$0.01112RSD$0.01131RSD$167,123RSD$0.00

Dobijte potpun pregled istorije cene za Binance Super Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Super Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Super Cycle, kao i istorijski obim trgovanja za BSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Super Cycle, od početne cene za Binance Super Cycle do najnovijih podataka o ceni za BSC. Naš alat za istoriju cene za BSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije