logo
Slika za BSC
BSCBinance Super Cycle
RSD$0.01166
-1.23%
1D

Binance Super Cycle (BSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01175RSD$0.01208RSD$0.01168RSD$0.01177RSD$106,827RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01205RSD$0.01259RSD$0.01137RSD$0.01175RSD$32,819RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01207RSD$0.01262RSD$0.01202RSD$0.01204RSD$161,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01176RSD$0.01216RSD$0.01152RSD$0.01207RSD$263,693RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01204RSD$0.01215RSD$0.01155RSD$0.01176RSD$312,151RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01277RSD$0.01285RSD$0.01204RSD$0.01204RSD$138,703RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01277RSD$0.01294RSD$0.01249RSD$0.01274RSD$554,751RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01436RSD$0.01494RSD$0.01277RSD$0.01277RSD$918,097RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01504RSD$0.01504RSD$0.01353RSD$0.01436RSD$2.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01190RSD$0.01514RSD$0.01188RSD$0.01504RSD$1.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01242RSD$0.01254RSD$0.01189RSD$0.01191RSD$590,036RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01112RSD$0.01242RSD$0.01107RSD$0.01242RSD$1.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01121RSD$0.01182RSD$0.01112RSD$0.01112RSD$293,414RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01130RSD$0.01152RSD$0.01095RSD$0.01121RSD$333,828RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01193RSD$0.01194RSD$0.01096RSD$0.01129RSD$951,603RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01064RSD$0.01234RSD$0.01061RSD$0.01193RSD$1.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01127RSD$0.01145RSD$0.01018RSD$0.01065RSD$397,993RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01183RSD$0.01203RSD$0.01127RSD$0.01127RSD$448,764RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01261RSD$0.01310RSD$0.01181RSD$0.01183RSD$1.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01406RSD$0.01465RSD$0.01244RSD$0.01261RSD$461,620RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01333RSD$0.01453RSD$0.01333RSD$0.01406RSD$812,914RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01230RSD$0.01538RSD$0.01229RSD$0.01333RSD$1.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01250RSD$0.01252RSD$0.01212RSD$0.01231RSD$938,056RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01391RSD$0.01452RSD$0.01204RSD$0.01250RSD$853,072RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01185RSD$0.01398RSD$0.01185RSD$0.01391RSD$283,568RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01086RSD$0.01210RSD$0.01082RSD$0.01185RSD$470,522RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01052RSD$0.01088RSD$0.01010RSD$0.01086RSD$215,127RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01094RSD$0.01110RSD$0.01051RSD$0.01052RSD$402,817RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01152RSD$0.01205RSD$0.01094RSD$0.01094RSD$2.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01106RSD$0.01252RSD$0.01093RSD$0.01152RSD$1.44MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009754RSD$0.01111RSD$0.009724RSD$0.01106RSD$188,712RSD$0.00

Dobijte potpun pregled istorije cene za Binance Super Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Super Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Super Cycle, kao i istorijski obim trgovanja za BSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Super Cycle, od početne cene za Binance Super Cycle do najnovijih podataka o ceni za BSC. Naš alat za istoriju cene za BSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije