Slika za bStocks
bStocksBinance Stocks
RSD$0.0008667
-0.29%
1D

Binance Stocks (bStocks) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0008805RSD$0.0008843RSD$0.0008658RSD$0.0008667RSD$885.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008939RSD$0.0008984RSD$0.0008695RSD$0.0008805RSD$13,564RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009055RSD$0.0009239RSD$0.0008809RSD$0.0008936RSD$20,074RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009023RSD$0.0009131RSD$0.0008931RSD$0.0009048RSD$27,452RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009096RSD$0.0009313RSD$0.0008788RSD$0.0009023RSD$10,213RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009171RSD$0.0009275RSD$0.0009072RSD$0.0009096RSD$7,083.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009552RSD$0.0009588RSD$0.0009074RSD$0.0009175RSD$26,307RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001001RSD$0.001055RSD$0.0009539RSD$0.0009552RSD$4,645.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009931RSD$0.001049RSD$0.0009916RSD$0.001001RSD$4,164.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009580RSD$0.001000RSD$0.0009555RSD$0.0009931RSD$15,730RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001002RSD$0.001012RSD$0.0009499RSD$0.0009582RSD$51,376RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009741RSD$0.001029RSD$0.0009677RSD$0.001002RSD$30,587RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009323RSD$0.0009871RSD$0.0009295RSD$0.0009719RSD$17,709RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009351RSD$0.0009437RSD$0.0009144RSD$0.0009323RSD$16,937RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009441RSD$0.0009441RSD$0.0009213RSD$0.0009351RSD$34,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008548RSD$0.0009666RSD$0.0008534RSD$0.0009441RSD$30,285RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008176RSD$0.0008602RSD$0.0008160RSD$0.0008548RSD$11,883RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007646RSD$0.0008178RSD$0.0007612RSD$0.0008178RSD$2,420.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007592RSD$0.0007798RSD$0.0007566RSD$0.0007645RSD$7,007.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008186RSD$0.0008232RSD$0.0007571RSD$0.0007592RSD$12,679RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008179RSD$0.0008215RSD$0.0008104RSD$0.0008185RSD$304.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008225RSD$0.0008461RSD$0.0008163RSD$0.0008179RSD$359.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008208RSD$0.0008368RSD$0.0007870RSD$0.0008231RSD$8,513.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008850RSD$0.0009043RSD$0.0008193RSD$0.0008208RSD$26,414RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008888RSD$0.0009159RSD$0.0008836RSD$0.0008850RSD$25,065RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008846RSD$0.0008961RSD$0.0008706RSD$0.0008888RSD$18,819RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009023RSD$0.0009360RSD$0.0008842RSD$0.0008846RSD$205,869RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008844RSD$0.0009745RSD$0.0008784RSD$0.0009023RSD$109,895RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009043RSD$0.0009051RSD$0.0008715RSD$0.0008852RSD$41,192RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009660RSD$0.001008RSD$0.0009036RSD$0.0009036RSD$38,683RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001073RSD$0.001117RSD$0.0009635RSD$0.0009660RSD$29,024RSD$0.00

Dobijte potpun pregled istorije cene za Binance Stocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Stocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Stocks, kao i istorijski obim trgovanja za bStocks i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Stocks, od početne cene za Binance Stocks do najnovijih podataka o ceni za bStocks. Naš alat za istoriju cene za bStocks omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije