logo
Slika za bStocks
bStocksBinance Stocks
RSD$0.0008920
0.30%
1D

Binance Stocks (bStocks) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$0.0008920RSD$10.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008911RSD$0.0008942RSD$0.0008807RSD$0.0008920RSD$177.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008857RSD$0.0009004RSD$0.0008815RSD$0.0008911RSD$191.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008792RSD$0.0008928RSD$0.0008669RSD$0.0008857RSD$1,077.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009239RSD$0.0009417RSD$0.0008657RSD$0.0008792RSD$788.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001022RSD$0.001022RSD$0.0008878RSD$0.0009259RSD$8,527.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$2,470.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$2,470.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001024RSD$0.001031RSD$0.001008RSD$0.001022RSD$3,284.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009899RSD$0.001032RSD$0.0009899RSD$0.001024RSD$2,774.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009899RSD$0.0009899RSD$0.0009899RSD$0.0009899RSD$445.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009907RSD$0.001000RSD$0.0009899RSD$0.0009899RSD$445.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009665RSD$0.001029RSD$0.0009625RSD$0.0009907RSD$28,159RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009275RSD$0.0009742RSD$0.0009197RSD$0.0009665RSD$22,420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009830RSD$0.001008RSD$0.0009291RSD$0.0009320RSD$45,850RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001002RSD$0.001007RSD$0.0009613RSD$0.0009830RSD$24,750RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001026RSD$0.001036RSD$0.0009975RSD$0.001002RSD$11,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001022RSD$0.001055RSD$0.001009RSD$0.001025RSD$3,595.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001017RSD$0.001057RSD$0.0009568RSD$0.001022RSD$19,071RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009629RSD$0.001016RSD$0.0009142RSD$0.001016RSD$13,011RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008899RSD$0.0009713RSD$0.0008899RSD$0.0009629RSD$3,154.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008899RSD$0.0008899RSD$0.0008899RSD$0.0008899RSD$905.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009040RSD$0.0009079RSD$0.0008889RSD$0.0008899RSD$908.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009178RSD$0.0009224RSD$0.0008927RSD$0.0009040RSD$13,926RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009297RSD$0.0009486RSD$0.0009044RSD$0.0009175RSD$20,610RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009264RSD$0.0009375RSD$0.0009170RSD$0.0009289RSD$27,630RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009339RSD$0.0009562RSD$0.0009023RSD$0.0009264RSD$10,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009416RSD$0.0009522RSD$0.0009315RSD$0.0009339RSD$7,272.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009808RSD$0.0009844RSD$0.0009316RSD$0.0009420RSD$27,009RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001028RSD$0.001083RSD$0.0009794RSD$0.0009808RSD$4,769.63RSD$0.00

Dobijte potpun pregled istorije cene za Binance Stocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Stocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Stocks, kao i istorijski obim trgovanja za bStocks i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Stocks, od početne cene za Binance Stocks do najnovijih podataka o ceni za bStocks. Naš alat za istoriju cene za bStocks omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije