Slika za BNSOL
BNSOLBinance Staked SOL
RSD$13,549
4.76%
1D

Binance Staked SOL (BNSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$12,897RSD$13,844RSD$12,858RSD$13,717RSD$410.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,852RSD$12,897RSD$12,455RSD$12,897RSD$116.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,021RSD$13,163RSD$12,746RSD$12,852RSD$253.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,755RSD$13,186RSD$11,681RSD$13,047RSD$357.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,408RSD$11,762RSD$11,408RSD$11,736RSD$191.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,213RSD$11,442RSD$11,142RSD$11,442RSD$175.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,857RSD$11,878RSD$11,143RSD$11,213RSD$241.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,482RSD$12,095RSD$11,482RSD$11,857RSD$161.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,788RSD$11,836RSD$11,508RSD$11,508RSD$130.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,839RSD$11,843RSD$11,727RSD$11,783RSD$251.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,430RSD$12,139RSD$11,412RSD$11,845RSD$167.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,765RSD$11,794RSD$11,427RSD$11,430RSD$127.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,944RSD$12,127RSD$11,667RSD$11,765RSD$177.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,015RSD$12,065RSD$11,780RSD$11,944RSD$204.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,292RSD$12,339RSD$11,955RSD$12,017RSD$144.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,936RSD$12,362RSD$11,935RSD$12,332RSD$155.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,785RSD$12,051RSD$11,754RSD$11,957RSD$93.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,028RSD$12,097RSD$11,645RSD$11,786RSD$165.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,606RSD$12,194RSD$11,486RSD$12,048RSD$121.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,568RSD$11,613RSD$11,284RSD$11,606RSD$64.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,902RSD$12,048RSD$11,394RSD$11,563RSD$139.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,760RSD$12,100RSD$11,680RSD$11,908RSD$53.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,185RSD$12,386RSD$11,673RSD$11,760RSD$62.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,029RSD$12,199RSD$11,921RSD$12,176RSD$88.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,590RSD$12,652RSD$11,854RSD$12,017RSD$410.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,755RSD$12,700RSD$11,609RSD$12,620RSD$349.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,160RSD$11,730RSD$11,016RSD$11,730RSD$228.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,378RSD$11,825RSD$11,116RSD$11,160RSD$314.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,034RSD$11,370RSD$10,793RSD$11,327RSD$175.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,836RSD$11,156RSD$10,622RSD$11,034RSD$276.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,828RSD$11,759RSD$10,594RSD$10,840RSD$691.24MRSD$0.00

Dobijte potpun pregled istorije cene za Binance Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Staked SOL, kao i istorijski obim trgovanja za BNSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Staked SOL, od početne cene za Binance Staked SOL do najnovijih podataka o ceni za BNSOL. Naš alat za istoriju cene za BNSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije