logo
Slika za BNSOL
BNSOLBinance Staked SOL
RSD$12,532
1.80%
1D

Binance Staked SOL (BNSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12,639RSD$12,826RSD$12,256RSD$12,312RSD$92.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,481RSD$12,888RSD$12,163RSD$12,639RSD$136.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,174RSD$13,411RSD$12,481RSD$12,481RSD$54.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,023RSD$13,321RSD$12,902RSD$13,174RSD$40.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,915RSD$13,080RSD$12,885RSD$13,023RSD$227.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,930RSD$13,212RSD$12,856RSD$12,918RSD$268.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,742RSD$13,804RSD$12,552RSD$12,970RSD$162.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,275RSD$14,275RSD$13,646RSD$13,747RSD$255.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,280RSD$14,407RSD$14,064RSD$14,277RSD$225.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,377RSD$14,403RSD$14,078RSD$14,269RSD$62.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,150RSD$14,439RSD$14,150RSD$14,384RSD$34.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,038RSD$14,203RSD$14,031RSD$14,150RSD$69.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,980RSD$14,596RSD$13,863RSD$14,038RSD$74.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,953RSD$14,130RSD$13,807RSD$13,971RSD$144.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,066RSD$14,474RSD$13,849RSD$13,953RSD$113.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,038RSD$14,360RSD$13,776RSD$14,066RSD$92.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,406RSD$14,496RSD$13,869RSD$14,038RSD$155.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,342RSD$14,700RSD$14,184RSD$14,419RSD$131.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,397RSD$14,438RSD$14,159RSD$14,333RSD$127.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,821RSD$14,492RSD$13,689RSD$14,408RSD$263.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,565RSD$13,888RSD$13,312RSD$13,821RSD$356.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,992RSD$14,129RSD$13,418RSD$13,547RSD$168.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,012RSD$14,068RSD$13,682RSD$13,983RSD$908.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,141RSD$14,106RSD$13,102RSD$13,976RSD$418.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,095RSD$13,141RSD$12,691RSD$13,141RSD$118.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,268RSD$13,412RSD$12,988RSD$13,095RSD$258.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,978RSD$13,435RSD$11,902RSD$13,294RSD$364.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,624RSD$11,985RSD$11,624RSD$11,959RSD$205.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,425RSD$11,659RSD$11,353RSD$11,659RSD$179.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,082RSD$12,103RSD$11,354RSD$11,425RSD$245.74MRSD$0.00

Dobijte potpun pregled istorije cene za Binance Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Staked SOL, kao i istorijski obim trgovanja za BNSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Staked SOL, od početne cene za Binance Staked SOL do najnovijih podataka o ceni za BNSOL. Naš alat za istoriju cene za BNSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije