Slika za DAI
DAIBinance-Peg Dai Token
RSD$106.58
-0.01%
1D

Binance-Peg Dai Token (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$106.61RSD$106.83RSD$106.14RSD$106.36RSD$7.00MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$106.59RSD$107.03RSD$106.16RSD$106.62RSD$5.94MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$106.78RSD$106.81RSD$106.56RSD$106.58RSD$5.55MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$106.82RSD$106.94RSD$106.64RSD$106.78RSD$4.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$106.90RSD$107.64RSD$106.55RSD$106.82RSD$3.81MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.44RSD$107.25RSD$106.42RSD$106.90RSD$5.09MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$107.13RSD$108.16RSD$105.89RSD$106.45RSD$3.34MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$107.16RSD$107.49RSD$106.58RSD$107.13RSD$6.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$106.57RSD$107.57RSD$106.56RSD$107.16RSD$17.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$106.55RSD$106.58RSD$106.51RSD$106.54RSD$44.02MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$106.70RSD$106.80RSD$106.54RSD$106.55RSD$26.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$106.65RSD$106.85RSD$106.47RSD$106.70RSD$18.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.54RSD$106.65RSD$106.49RSD$106.65RSD$9.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$106.50RSD$106.55RSD$106.17RSD$106.53RSD$8.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$106.61RSD$106.67RSD$106.50RSD$106.50RSD$9.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$106.43RSD$106.63RSD$106.38RSD$106.61RSD$23.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$107.05RSD$110.48RSD$106.44RSD$106.44RSD$9.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.60RSD$107.16RSD$106.56RSD$107.05RSD$8.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$107.09RSD$107.52RSD$106.57RSD$106.60RSD$8.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.71RSD$108.20RSD$106.63RSD$107.42RSD$17.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.66RSD$106.85RSD$106.64RSD$106.71RSD$20.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$106.70RSD$106.81RSD$106.60RSD$106.66RSD$27.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$106.66RSD$106.76RSD$106.62RSD$106.71RSD$25.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.71RSD$106.75RSD$106.59RSD$106.66RSD$21.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106.67RSD$106.74RSD$106.58RSD$106.71RSD$30.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.54RSD$106.67RSD$106.51RSD$106.67RSD$61.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.70RSD$106.73RSD$106.51RSD$106.54RSD$16.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.74RSD$106.74RSD$106.52RSD$106.69RSD$10.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.96RSD$106.96RSD$106.64RSD$106.73RSD$24.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.56RSD$106.99RSD$106.56RSD$106.96RSD$15.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.52RSD$107.58RSD$106.52RSD$106.56RSD$13.53MRSD$0.00

Dobijte potpun pregled istorije cene za Binance-Peg Dai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance-Peg Dai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance-Peg Dai Token, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance-Peg Dai Token, od početne cene za Binance-Peg Dai Token do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije