Slika za DAI
DAIBinance-Peg Dai Token
RSD$102.27
-0.00%
1D

Binance-Peg Dai Token (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$102.24RSD$102.32RSD$102.18RSD$102.26RSD$17.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.24RSD$102.44RSD$102.24RSD$102.24RSD$11.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.30RSD$102.35RSD$102.23RSD$102.25RSD$12.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.24RSD$103.03RSD$102.21RSD$102.30RSD$10.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.27RSD$102.28RSD$102.22RSD$102.24RSD$14.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.25RSD$102.30RSD$102.24RSD$102.27RSD$9.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.30RSD$102.62RSD$102.24RSD$102.25RSD$8.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.33RSD$102.44RSD$102.27RSD$102.30RSD$11.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.27RSD$104.04RSD$102.24RSD$102.34RSD$8.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.12RSD$102.29RSD$102.09RSD$102.27RSD$16.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.28RSD$102.29RSD$101.57RSD$102.12RSD$16.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.25RSD$102.29RSD$102.24RSD$102.27RSD$19.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.27RSD$102.27RSD$102.22RSD$102.24RSD$13.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.29RSD$102.30RSD$102.16RSD$102.27RSD$6.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.29RSD$103.11RSD$102.23RSD$102.29RSD$9.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.27RSD$102.31RSD$102.24RSD$102.29RSD$15.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.27RSD$102.33RSD$102.25RSD$102.27RSD$13.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.25RSD$102.30RSD$102.24RSD$102.27RSD$10.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.28RSD$102.29RSD$101.81RSD$102.25RSD$8.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.17RSD$102.35RSD$101.53RSD$102.28RSD$7.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.30RSD$102.31RSD$102.17RSD$102.17RSD$6.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.31RSD$102.58RSD$102.27RSD$102.30RSD$7.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.32RSD$102.37RSD$102.28RSD$102.31RSD$6.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.30RSD$103.23RSD$102.11RSD$102.32RSD$6.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.29RSD$102.32RSD$102.27RSD$102.29RSD$13.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.28RSD$102.33RSD$102.23RSD$102.29RSD$12.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.36RSD$102.36RSD$102.25RSD$102.28RSD$9.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.32RSD$102.54RSD$101.97RSD$102.36RSD$7.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.42RSD$102.55RSD$102.27RSD$102.32RSD$11.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.29RSD$102.44RSD$102.26RSD$102.33RSD$21.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.25RSD$102.34RSD$101.93RSD$102.29RSD$44.87MRSD$0.00

Dobijte potpun pregled istorije cene za Binance-Peg Dai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance-Peg Dai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance-Peg Dai Token, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance-Peg Dai Token, od početne cene za Binance-Peg Dai Token do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije