Slika za DAI
DAIBinance-Peg Dai Token
RSD$104.33
-0.06%
1D

Binance-Peg Dai Token (DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.30RSD$104.36RSD$104.25RSD$104.26RSD$11.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.29RSD$104.33RSD$104.21RSD$104.30RSD$18.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.27RSD$104.35RSD$104.23RSD$104.29RSD$10.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.26RSD$104.35RSD$104.16RSD$104.27RSD$4.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.32RSD$104.66RSD$104.05RSD$104.26RSD$9.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.31RSD$104.33RSD$104.24RSD$104.32RSD$17.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.79RSD$104.79RSD$104.27RSD$104.31RSD$16.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.30RSD$104.79RSD$104.23RSD$104.79RSD$11.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.34RSD$104.36RSD$104.30RSD$104.30RSD$8.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.33RSD$104.35RSD$104.28RSD$104.34RSD$10.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.33RSD$104.34RSD$104.30RSD$104.34RSD$7.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.33RSD$104.39RSD$104.31RSD$104.33RSD$9.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.37RSD$104.69RSD$103.06RSD$104.33RSD$13.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.31RSD$104.59RSD$104.26RSD$104.37RSD$11.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.39RSD$104.48RSD$104.29RSD$104.31RSD$9.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.33RSD$104.47RSD$104.31RSD$104.39RSD$9.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.79RSD$106.35RSD$104.31RSD$104.33RSD$13.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.33RSD$104.93RSD$104.31RSD$104.79RSD$10.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.33RSD$104.35RSD$104.28RSD$104.33RSD$7.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.27RSD$106.53RSD$104.22RSD$104.33RSD$14.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.35RSD$104.37RSD$104.19RSD$104.27RSD$17.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.30RSD$104.85RSD$104.20RSD$104.35RSD$15.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.31RSD$104.33RSD$104.24RSD$104.31RSD$20.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.34RSD$104.41RSD$104.29RSD$104.32RSD$12.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.31RSD$105.02RSD$104.12RSD$104.34RSD$13.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.29RSD$104.36RSD$104.23RSD$104.31RSD$18.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.29RSD$104.49RSD$104.29RSD$104.29RSD$11.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.34RSD$104.40RSD$104.28RSD$104.29RSD$13.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.28RSD$105.09RSD$104.25RSD$104.35RSD$10.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.32RSD$104.32RSD$104.26RSD$104.28RSD$14.87MRSD$0.00

Dobijte potpun pregled istorije cene za Binance-Peg Dai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance-Peg Dai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance-Peg Dai Token, kao i istorijski obim trgovanja za DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance-Peg Dai Token, od početne cene za Binance-Peg Dai Token do najnovijih podataka o ceni za DAI. Naš alat za istoriju cene za DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije