Slika za PHIL
PHILBinance Mascot
RSD$0.003173
0.47%
1D

Binance Mascot (PHIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003196RSD$0.003207RSD$0.003090RSD$0.003156RSD$4,018.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003158RSD$0.003247RSD$0.003158RSD$0.003196RSD$4,310.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003238RSD$0.003248RSD$0.003139RSD$0.003156RSD$16,491RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003108RSD$0.003282RSD$0.003100RSD$0.003238RSD$43,571RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002930RSD$0.003111RSD$0.002868RSD$0.003108RSD$53,214RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002965RSD$0.002997RSD$0.002811RSD$0.002931RSD$24,403RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002972RSD$0.003008RSD$0.002892RSD$0.002965RSD$14,559RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002997RSD$0.003049RSD$0.002966RSD$0.002972RSD$16,472RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003059RSD$0.003087RSD$0.002980RSD$0.002994RSD$19,997RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003061RSD$0.003111RSD$0.002970RSD$0.003059RSD$25,684RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003133RSD$0.003144RSD$0.003028RSD$0.003061RSD$9,982.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003117RSD$0.003151RSD$0.003091RSD$0.003133RSD$6,154.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003233RSD$0.003236RSD$0.003117RSD$0.003117RSD$14,838RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003255RSD$0.003278RSD$0.003217RSD$0.003233RSD$19,500RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003043RSD$0.003323RSD$0.003041RSD$0.003255RSD$54,942RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003046RSD$0.003082RSD$0.002945RSD$0.003043RSD$48,671RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003413RSD$0.003479RSD$0.003006RSD$0.003046RSD$29,385RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003488RSD$0.003507RSD$0.003285RSD$0.003420RSD$76,223RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003990RSD$0.003995RSD$0.003462RSD$0.003487RSD$98,696RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004077RSD$0.004103RSD$0.003979RSD$0.003990RSD$18,096RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004166RSD$0.004192RSD$0.004037RSD$0.004077RSD$24,884RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003981RSD$0.004197RSD$0.003963RSD$0.004166RSD$31,417RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003927RSD$0.004404RSD$0.003854RSD$0.003981RSD$59,448RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003750RSD$0.003957RSD$0.003674RSD$0.003925RSD$12,765RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003725RSD$0.003891RSD$0.003709RSD$0.003750RSD$8,141.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003720RSD$0.003862RSD$0.003688RSD$0.003725RSD$10,129RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003902RSD$0.003973RSD$0.003727RSD$0.003739RSD$3,952.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003868RSD$0.003980RSD$0.003846RSD$0.003902RSD$1,414.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003900RSD$0.003904RSD$0.003802RSD$0.003868RSD$14,764RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004030RSD$0.004065RSD$0.003832RSD$0.003895RSD$27,324RSD$0.00

Dobijte potpun pregled istorije cene za Binance Mascot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Mascot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Mascot, kao i istorijski obim trgovanja za PHIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Mascot, od početne cene za Binance Mascot do najnovijih podataka o ceni za PHIL. Naš alat za istoriju cene za PHIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije