Slika za BIDR
BIDRBinance IDR
RSD$0.006551
-0.22%
1D

Binance IDR (BIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.005623RSD$0.006931RSD$0.005623RSD$0.006551RSD$167.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005623RSD$0.005623RSD$0.005623RSD$0.005623RSD$437.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005623RSD$0.005623RSD$0.005623RSD$0.005623RSD$437.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007901RSD$0.007901RSD$0.005584RSD$0.005623RSD$410.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007901RSD$0.007901RSD$0.007901RSD$0.007901RSD$377.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007901RSD$0.007901RSD$0.007901RSD$0.007901RSD$377.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007901RSD$0.007901RSD$0.007901RSD$0.007901RSD$377.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007901RSD$0.007901RSD$0.007901RSD$0.007901RSD$377.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007780RSD$0.007946RSD$0.007748RSD$0.007901RSD$375.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006448RSD$0.007978RSD$0.006394RSD$0.007780RSD$190.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006694RSD$0.006694RSD$0.006459RSD$0.006479RSD$18.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006694RSD$0.006694RSD$0.006694RSD$0.006694RSD$11.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006749RSD$0.006757RSD$0.006593RSD$0.006694RSD$11.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005929RSD$0.006947RSD$0.005929RSD$0.006741RSD$54.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005929RSD$0.005929RSD$0.005929RSD$0.005929RSD$215.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005929RSD$0.005929RSD$0.005929RSD$0.005929RSD$215.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005929RSD$0.005929RSD$0.005929RSD$0.005929RSD$215.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005929RSD$0.005929RSD$0.005929RSD$0.005929RSD$215.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006022RSD$0.006048RSD$0.005921RSD$0.005929RSD$216.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005208RSD$0.006070RSD$0.005154RSD$0.006022RSD$132.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006488RSD$0.006488RSD$0.005208RSD$0.005208RSD$417.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006488RSD$0.006488RSD$0.006488RSD$0.006488RSD$421.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006488RSD$0.006488RSD$0.006488RSD$0.006488RSD$421.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006488RSD$0.006488RSD$0.006488RSD$0.006488RSD$421.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006558RSD$0.006652RSD$0.006456RSD$0.006490RSD$185.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006558RSD$0.006558RSD$0.006558RSD$0.006558RSD$0.5656RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006496RSD$0.006700RSD$0.006494RSD$0.006558RSD$1.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006494RSD$0.006536RSD$0.006477RSD$0.006505RSD$2.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006392RSD$0.006516RSD$0.006355RSD$0.006494RSD$2.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006822RSD$0.006822RSD$0.006392RSD$0.006392RSD$12.24RSD$0.00

Dobijte potpun pregled istorije cene za Binance IDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance IDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance IDR, kao i istorijski obim trgovanja za BIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance IDR, od početne cene za Binance IDR do najnovijih podataka o ceni za BIDR. Naš alat za istoriju cene za BIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije