Slika za BIDR
BIDRBinance IDR
RSD$0.006593
0.64%
1D

Binance IDR (BIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.006593RSD$0.006593RSD$0.006593RSD$0.006593RSD$51.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005659RSD$0.006975RSD$0.005659RSD$0.006593RSD$168.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005659RSD$0.005659RSD$0.005659RSD$0.005659RSD$440.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005659RSD$0.005659RSD$0.005659RSD$0.005659RSD$440.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007952RSD$0.007952RSD$0.005620RSD$0.005659RSD$412.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$379.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$379.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$379.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$379.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007830RSD$0.007997RSD$0.007798RSD$0.007952RSD$377.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006490RSD$0.008029RSD$0.006435RSD$0.007830RSD$191.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006738RSD$0.006738RSD$0.006500RSD$0.006521RSD$18.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006738RSD$0.006738RSD$0.006738RSD$0.006738RSD$11.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006792RSD$0.006801RSD$0.006635RSD$0.006738RSD$11.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005967RSD$0.006992RSD$0.005967RSD$0.006784RSD$55.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005967RSD$0.005967RSD$0.005967RSD$0.005967RSD$216.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005967RSD$0.005967RSD$0.005967RSD$0.005967RSD$216.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005967RSD$0.005967RSD$0.005967RSD$0.005967RSD$216.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005967RSD$0.005967RSD$0.005967RSD$0.005967RSD$216.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006061RSD$0.006087RSD$0.005959RSD$0.005967RSD$217.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005241RSD$0.006109RSD$0.005187RSD$0.006061RSD$133.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006529RSD$0.006529RSD$0.005241RSD$0.005241RSD$420.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$424.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$424.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006529RSD$0.006529RSD$0.006529RSD$0.006529RSD$424.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006601RSD$0.006695RSD$0.006498RSD$0.006532RSD$186.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.5692RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006538RSD$0.006743RSD$0.006535RSD$0.006601RSD$1.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006536RSD$0.006578RSD$0.006518RSD$0.006547RSD$2.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006433RSD$0.006558RSD$0.006396RSD$0.006536RSD$2.72RSD$0.00

Dobijte potpun pregled istorije cene za Binance IDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance IDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance IDR, kao i istorijski obim trgovanja za BIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance IDR, od početne cene za Binance IDR do najnovijih podataka o ceni za BIDR. Naš alat za istoriju cene za BIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije