Slika za BIDR
BIDRBinance IDR
RSD$0.005104
-19.69%
1D

Binance IDR (BIDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.006346RSD$0.006346RSD$0.005094RSD$0.005094RSD$408.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$412.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$412.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$412.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006415RSD$0.006507RSD$0.006316RSD$0.006349RSD$181.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.006415RSD$0.5532RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006354RSD$0.006554RSD$0.006352RSD$0.006415RSD$1.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006352RSD$0.006393RSD$0.006335RSD$0.006363RSD$2.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006253RSD$0.006374RSD$0.006216RSD$0.006352RSD$2.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006673RSD$0.006673RSD$0.006253RSD$0.006253RSD$11.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006673RSD$0.006673RSD$0.006673RSD$0.006673RSD$5.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006688RSD$0.006692RSD$0.006673RSD$0.006673RSD$5.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006335RSD$0.006690RSD$0.006335RSD$0.006688RSD$8.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006089RSD$0.006533RSD$0.006089RSD$0.006337RSD$1.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006089RSD$0.006089RSD$0.006089RSD$0.006089RSD$5.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006089RSD$0.006089RSD$0.006089RSD$0.006089RSD$5.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006027RSD$0.006191RSD$0.006027RSD$0.006089RSD$5.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006216RSD$0.006216RSD$0.005383RSD$0.006027RSD$105.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006216RSD$0.006216RSD$0.006216RSD$0.006216RSD$6.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006186RSD$0.006270RSD$0.006140RSD$0.006216RSD$6.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006371RSD$0.006371RSD$0.005919RSD$0.006191RSD$10.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006371RSD$0.006371RSD$0.006371RSD$0.006371RSD$15.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006302RSD$0.006411RSD$0.006287RSD$0.006371RSD$22.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006053RSD$0.006302RSD$0.006053RSD$0.006302RSD$61.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006054RSD$0.006054RSD$0.006053RSD$0.006053RSD$3.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006905RSD$0.006912RSD$0.006041RSD$0.006052RSD$207.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006152RSD$0.006944RSD$0.006051RSD$0.006911RSD$296.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006024RSD$0.006152RSD$0.006024RSD$0.006152RSD$78.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005868RSD$0.006028RSD$0.005868RSD$0.006024RSD$77.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005005RSD$0.005880RSD$0.005005RSD$0.005868RSD$55.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005005RSD$0.005005RSD$0.005005RSD$0.005005RSD$24.86RSD$0.00

Dobijte potpun pregled istorije cene za Binance IDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance IDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance IDR, kao i istorijski obim trgovanja za BIDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance IDR, od početne cene za Binance IDR do najnovijih podataka o ceni za BIDR. Naš alat za istoriju cene za BIDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije