logo
Slika za 币安好友
币安好友Binance Friends (币安好友)
RSD$0.0009517
-10.22%
1D

Binance Friends (币安好友) (币安好友) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001069RSD$0.001078RSD$0.0009463RSD$0.0009507RSD$54,493RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001222RSD$0.001222RSD$0.001071RSD$0.001071RSD$10,198RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$11.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$11.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001219RSD$0.001234RSD$0.001211RSD$0.001222RSD$16.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001210RSD$0.001230RSD$0.001204RSD$0.001219RSD$111.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001218RSD$0.001221RSD$0.001183RSD$0.001210RSD$401.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001215RSD$0.001238RSD$0.001207RSD$0.001218RSD$783.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1,307.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1,307.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001220RSD$0.001230RSD$0.001207RSD$0.001215RSD$1,308.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001229RSD$0.001229RSD$0.001208RSD$0.001220RSD$252.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001229RSD$0.001229RSD$0.001229RSD$0.001229RSD$114.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001223RSD$0.001229RSD$0.001218RSD$0.001229RSD$114.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001261RSD$0.001261RSD$0.001222RSD$0.001223RSD$3,178.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$3,289.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001265RSD$0.001268RSD$0.001261RSD$0.001261RSD$3,292.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001263RSD$0.001277RSD$0.001253RSD$0.001265RSD$4,955.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001295RSD$0.001298RSD$0.001263RSD$0.001263RSD$2,286.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001326RSD$0.001326RSD$0.001292RSD$0.001294RSD$17.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$10.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001317RSD$0.001331RSD$0.001298RSD$0.001326RSD$10.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001404RSD$0.001404RSD$0.001308RSD$0.001317RSD$23.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$23.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001414RSD$0.001418RSD$0.001401RSD$0.001404RSD$23.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001431RSD$0.001431RSD$0.001410RSD$0.001414RSD$215.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$286.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001372RSD$0.001445RSD$0.001366RSD$0.001431RSD$284.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001386RSD$0.001511RSD$0.001357RSD$0.001372RSD$231.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001441RSD$0.001441RSD$0.001374RSD$0.001385RSD$322,141RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$396,474RSD$0.00

Dobijte potpun pregled istorije cene za Binance Friends (币安好友) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Friends (币安好友) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Friends (币安好友), kao i istorijski obim trgovanja za 币安好友 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Friends (币安好友), od početne cene za Binance Friends (币安好友) do najnovijih podataka o ceni za 币安好友. Naš alat za istoriju cene za 币安好友 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije