logo
Slika za 币安好友
币安好友Binance Friends (币安好友)
RSD$0.001396
-0.19%
1D

Binance Friends (币安好友) (币安好友) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001407RSD$0.001411RSD$0.001394RSD$0.001396RSD$23.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001424RSD$0.001424RSD$0.001403RSD$0.001407RSD$214.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$284.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001365RSD$0.001437RSD$0.001359RSD$0.001424RSD$283.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001379RSD$0.001503RSD$0.001350RSD$0.001365RSD$230.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001433RSD$0.001433RSD$0.001367RSD$0.001378RSD$320,473RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$394,421RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001438RSD$0.001457RSD$0.001415RSD$0.001433RSD$396,594RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001385RSD$0.001460RSD$0.001384RSD$0.001438RSD$92,631RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001335RSD$0.001385RSD$0.001329RSD$0.001384RSD$9,504.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001310RSD$0.001347RSD$0.001299RSD$0.001335RSD$4,544.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001325RSD$0.001333RSD$0.001305RSD$0.001310RSD$1,508.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001317RSD$0.001360RSD$0.001317RSD$0.001326RSD$778.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$393.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$393.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$393.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001329RSD$0.001343RSD$0.001301RSD$0.001317RSD$677.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001375RSD$0.001389RSD$0.001329RSD$0.001329RSD$1,878.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001357RSD$0.001380RSD$0.001348RSD$0.001372RSD$2,786.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001391RSD$0.001392RSD$0.001343RSD$0.001357RSD$1,565.34RSD$0.00

Dobijte potpun pregled istorije cene za Binance Friends (币安好友) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Friends (币安好友) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Friends (币安好友), kao i istorijski obim trgovanja za 币安好友 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Friends (币安好友), od početne cene za Binance Friends (币安好友) do najnovijih podataka o ceni za 币安好友. Naš alat za istoriju cene za 币安好友 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije