logo
Slika za BETH
BETHBinance ETH staking
RSD$253,453
3.03%
1D

Binance ETH staking (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$247,305RSD$247,635RSD$240,169RSD$240,169RSD$112.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$249,390RSD$251,817RSD$246,387RSD$247,305RSD$120.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$249,624RSD$250,003RSD$246,132RSD$249,405RSD$165.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$251,828RSD$251,833RSD$248,627RSD$249,369RSD$140.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$247,549RSD$253,120RSD$219,286RSD$251,819RSD$120.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$246,784RSD$249,188RSD$246,378RSD$247,549RSD$78.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$251,736RSD$254,500RSD$245,834RSD$246,785RSD$124.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$241,032RSD$252,762RSD$239,098RSD$251,611RSD$103.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$242,223RSD$243,565RSD$238,693RSD$239,486RSD$104.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$247,233RSD$248,919RSD$240,801RSD$242,378RSD$107.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$242,074RSD$248,917RSD$241,714RSD$247,229RSD$70.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$248,429RSD$252,497RSD$241,448RSD$242,074RSD$27.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$245,059RSD$248,856RSD$243,298RSD$248,429RSD$28.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$250,982RSD$253,087RSD$244,030RSD$245,059RSD$41.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$250,356RSD$255,111RSD$248,646RSD$250,982RSD$34.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$244,909RSD$250,369RSD$217,830RSD$250,356RSD$23.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$249,122RSD$252,051RSD$225,943RSD$244,909RSD$45.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$248,217RSD$252,192RSD$245,263RSD$249,122RSD$45.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$244,271RSD$248,710RSD$239,758RSD$248,217RSD$23.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$252,295RSD$252,950RSD$242,375RSD$244,271RSD$26.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$234,824RSD$252,331RSD$234,824RSD$252,290RSD$44.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$228,368RSD$235,099RSD$224,453RSD$234,779RSD$66.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$190,376RSD$230,160RSD$190,316RSD$228,368RSD$48.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$189,971RSD$193,316RSD$189,292RSD$190,376RSD$66.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$187,210RSD$189,990RSD$187,112RSD$189,971RSD$72.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$187,335RSD$189,225RSD$186,891RSD$187,210RSD$24.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$187,296RSD$189,616RSD$187,273RSD$187,335RSD$29.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$188,667RSD$189,478RSD$186,784RSD$187,296RSD$39.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$189,365RSD$191,049RSD$188,472RSD$189,176RSD$31.06MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$190,748RSD$193,128RSD$188,641RSD$188,745RSD$36.30MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$188,647RSD$191,503RSD$188,398RSD$190,843RSD$46.08MRSD$0.00

Dobijte potpun pregled istorije cene za Binance ETH staking pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance ETH staking – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance ETH staking, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance ETH staking, od početne cene za Binance ETH staking do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije