logo
Slika za BNB
BNBBinance Coin
RSD$65,531
-2.21%
1D

Binance Coin (BNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$69,968RSD$70,073RSD$66,723RSD$67,091RSD$104.86BRSD$8.93T
Nov 12, 2026Nov 13, 2026RSD$72,400RSD$72,660RSD$69,326RSD$69,984RSD$60.76BRSD$9.32T
Nov 11, 2026Nov 12, 2026RSD$72,487RSD$73,335RSD$72,105RSD$72,409RSD$63.06BRSD$9.56T
Nov 10, 2026Nov 11, 2026RSD$73,611RSD$73,721RSD$71,453RSD$72,445RSD$68.37BRSD$9.59T
Nov 9, 2026Nov 10, 2026RSD$72,918RSD$73,623RSD$71,952RSD$73,523RSD$78.66BRSD$9.61T
Nov 8, 2026Nov 9, 2026RSD$74,125RSD$74,660RSD$72,393RSD$72,941RSD$36.68BRSD$9.75T
Nov 7, 2026Nov 8, 2026RSD$73,854RSD$74,252RSD$73,810RSD$74,123RSD$45.58BRSD$9.74T
Nov 6, 2026Nov 7, 2026RSD$73,454RSD$74,359RSD$73,168RSD$73,920RSD$96.30BRSD$9.72T
Nov 5, 2026Nov 6, 2026RSD$76,683RSD$76,848RSD$72,924RSD$73,322RSD$100.67BRSD$9.89T
Nov 4, 2026Nov 5, 2026RSD$74,353RSD$77,020RSD$72,703RSD$76,715RSD$91.69BRSD$9.88T
Nov 3, 2026Nov 4, 2026RSD$74,441RSD$74,714RSD$73,664RSD$74,570RSD$69.53BRSD$9.77T
Nov 2, 2026Nov 3, 2026RSD$75,884RSD$76,202RSD$73,940RSD$74,440RSD$69.75BRSD$9.88T
Nov 1, 2026Nov 2, 2026RSD$74,941RSD$76,401RSD$74,787RSD$75,894RSD$58.31BRSD$9.93T
Oct 31, 2026Nov 1, 2026RSD$75,000RSD$75,567RSD$74,461RSD$74,894RSD$101.45BRSD$9.87T
Oct 30, 2026Oct 31, 2026RSD$74,322RSD$76,649RSD$72,912RSD$75,019RSD$343.80BRSD$9.86T
Oct 29, 2026Oct 30, 2026RSD$80,903RSD$81,008RSD$73,667RSD$74,455RSD$165.99BRSD$10.39T
Oct 28, 2026Oct 29, 2026RSD$79,310RSD$81,065RSD$79,029RSD$80,849RSD$89.27BRSD$10.51T
Oct 27, 2026Oct 28, 2026RSD$79,070RSD$80,133RSD$78,171RSD$79,352RSD$108.66BRSD$10.40T
Oct 26, 2026Oct 27, 2026RSD$78,641RSD$79,444RSD$78,079RSD$79,010RSD$66.37BRSD$10.37T
Oct 25, 2026Oct 26, 2026RSD$78,779RSD$79,670RSD$78,337RSD$78,582RSD$72.64BRSD$10.39T
Oct 24, 2026Oct 25, 2026RSD$78,750RSD$78,917RSD$76,526RSD$78,752RSD$85.62BRSD$10.27T
Oct 23, 2026Oct 24, 2026RSD$77,879RSD$79,845RSD$77,776RSD$78,774RSD$75.60BRSD$10.40T
Oct 22, 2026Oct 23, 2026RSD$79,498RSD$79,823RSD$77,414RSD$77,882RSD$79.37BRSD$10.30T
Oct 21, 2026Oct 22, 2026RSD$78,987RSD$80,048RSD$78,824RSD$79,540RSD$72.37BRSD$10.45T
Oct 20, 2026Oct 21, 2026RSD$77,956RSD$79,115RSD$77,230RSD$78,974RSD$66.03BRSD$10.27T
Oct 19, 2026Oct 20, 2026RSD$77,030RSD$78,108RSD$76,896RSD$77,863RSD$69.58BRSD$10.23T
Oct 18, 2026Oct 19, 2026RSD$76,457RSD$77,103RSD$75,260RSD$76,963RSD$52.62BRSD$10.18T
Oct 17, 2026Oct 18, 2026RSD$76,834RSD$76,999RSD$75,795RSD$76,439RSD$57.49BRSD$10.20T
Oct 16, 2026Oct 17, 2026RSD$77,701RSD$78,294RSD$76,565RSD$76,882RSD$84.81BRSD$10.31T
Oct 15, 2026Oct 16, 2026RSD$77,798RSD$78,242RSD$75,990RSD$77,682RSD$99.74BRSD$10.29T
Oct 14, 2026Oct 15, 2026RSD$79,002RSD$79,507RSD$77,480RSD$77,744RSD$59.17BRSD$10.46T

Dobijte potpun pregled istorije cene za Binance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Coin, kao i istorijski obim trgovanja za BNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Coin, od početne cene za Binance Coin do najnovijih podataka o ceni za BNB. Naš alat za istoriju cene za BNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije