logo
Slika za BNB
BNBBinance Coin
RSD$70,160
1.04%
1D

Binance Coin (BNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$68,878RSD$69,536RSD$68,617RSD$69,397RSD$105.26BRSD$9.21T
Sep 1, 2026Sep 2, 2026RSD$69,731RSD$70,038RSD$68,205RSD$68,890RSD$84.73BRSD$9.22T
Aug 31, 2026Sep 1, 2026RSD$69,112RSD$70,030RSD$68,852RSD$69,702RSD$108.24BRSD$9.24T
Aug 30, 2026Aug 31, 2026RSD$69,876RSD$70,956RSD$68,722RSD$68,995RSD$70.77BRSD$9.34T
Aug 29, 2026Aug 30, 2026RSD$69,760RSD$70,034RSD$69,345RSD$69,865RSD$100.16BRSD$9.28T
Aug 28, 2026Aug 29, 2026RSD$71,837RSD$72,456RSD$69,193RSD$69,733RSD$130.85BRSD$9.43T
Aug 27, 2026Aug 28, 2026RSD$71,377RSD$72,103RSD$70,746RSD$71,866RSD$130.77BRSD$9.51T
Aug 26, 2026Aug 27, 2026RSD$70,035RSD$71,393RSD$69,800RSD$71,393RSD$132.44BRSD$9.38T
Aug 25, 2026Aug 26, 2026RSD$71,045RSD$72,481RSD$69,626RSD$69,956RSD$187.23BRSD$9.44T
Aug 24, 2026Aug 25, 2026RSD$70,832RSD$72,083RSD$69,980RSD$70,945RSD$166.05BRSD$9.42T
Aug 23, 2026Aug 24, 2026RSD$70,144RSD$71,237RSD$68,624RSD$70,775RSD$209.12BRSD$9.33T
Aug 22, 2026Aug 23, 2026RSD$69,280RSD$73,086RSD$68,970RSD$70,185RSD$378.27BRSD$9.37T
Aug 21, 2026Aug 22, 2026RSD$66,035RSD$69,754RSD$65,907RSD$69,295RSD$267.19BRSD$9.04T
Aug 20, 2026Aug 21, 2026RSD$63,262RSD$66,318RSD$62,760RSD$66,083RSD$252.34BRSD$8.60T
Aug 19, 2026Aug 20, 2026RSD$60,886RSD$64,122RSD$60,623RSD$63,145RSD$93.82BRSD$8.19T
Aug 18, 2026Aug 19, 2026RSD$61,051RSD$61,056RSD$60,483RSD$60,905RSD$70.39BRSD$8.09T
Aug 17, 2026Aug 18, 2026RSD$60,776RSD$61,270RSD$60,645RSD$61,050RSD$75.17BRSD$8.12T
Aug 16, 2026Aug 17, 2026RSD$61,255RSD$61,310RSD$60,651RSD$60,813RSD$60.72BRSD$8.14T
Aug 15, 2026Aug 16, 2026RSD$61,285RSD$61,733RSD$61,202RSD$61,254RSD$61.52BRSD$8.19T
Aug 14, 2026Aug 15, 2026RSD$61,556RSD$61,751RSD$60,825RSD$61,301RSD$69.40BRSD$8.16T
Aug 13, 2026Aug 14, 2026RSD$61,514RSD$61,938RSD$61,097RSD$61,532RSD$76.02BRSD$8.20T
Aug 12, 2026Aug 13, 2026RSD$62,174RSD$62,497RSD$61,406RSD$61,499RSD$123.48BRSD$8.22T
Aug 11, 2026Aug 12, 2026RSD$60,669RSD$62,205RSD$60,669RSD$62,205RSD$99.59BRSD$8.19T
Aug 10, 2026Aug 11, 2026RSD$60,858RSD$61,127RSD$60,262RSD$60,442RSD$79.84BRSD$8.09T
Aug 9, 2026Aug 10, 2026RSD$60,610RSD$61,547RSD$60,529RSD$60,707RSD$86.37BRSD$8.12T
Aug 8, 2026Aug 9, 2026RSD$59,699RSD$61,468RSD$59,575RSD$60,604RSD$75.23BRSD$8.03T
Aug 7, 2026Aug 8, 2026RSD$59,791RSD$59,917RSD$59,020RSD$59,740RSD$77.67BRSD$7.94T
Aug 6, 2026Aug 7, 2026RSD$59,924RSD$60,249RSD$59,483RSD$59,674RSD$89.23BRSD$7.97T
Aug 5, 2026Aug 6, 2026RSD$59,827RSD$60,943RSD$59,732RSD$59,877RSD$103.95BRSD$8.04T
Aug 4, 2026Aug 5, 2026RSD$59,411RSD$59,962RSD$59,273RSD$59,802RSD$71.56BRSD$7.94T
Aug 3, 2026Aug 4, 2026RSD$59,171RSD$59,855RSD$58,614RSD$59,383RSD$71.74BRSD$7.88T

Dobijte potpun pregled istorije cene za Binance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Coin, kao i istorijski obim trgovanja za BNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Coin, od početne cene za Binance Coin do najnovijih podataka o ceni za BNB. Naš alat za istoriju cene za BNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije