Slika za BNB
BNBBinance Coin
RSD$79,796
-0.39%
1D

Binance Coin (BNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$79,018RSD$80,682RSD$78,641RSD$79,972RSD$202.88BRSD$10.60T
Sep 23, 2026Sep 24, 2026RSD$81,166RSD$82,093RSD$78,288RSD$79,017RSD$228.08BRSD$10.68T
Sep 22, 2026Sep 23, 2026RSD$82,310RSD$82,407RSD$80,592RSD$81,164RSD$287.42BRSD$10.80T
Sep 21, 2026Sep 22, 2026RSD$79,508RSD$83,054RSD$78,996RSD$82,227RSD$275.37BRSD$10.81T
Sep 20, 2026Sep 21, 2026RSD$78,435RSD$79,833RSD$76,980RSD$79,514RSD$157.25BRSD$10.39T
Sep 19, 2026Sep 20, 2026RSD$78,364RSD$79,552RSD$78,054RSD$78,481RSD$231.08BRSD$10.48T
Sep 18, 2026Sep 19, 2026RSD$75,996RSD$79,069RSD$75,676RSD$78,370RSD$196.57BRSD$10.34T
Sep 17, 2026Sep 18, 2026RSD$74,672RSD$76,022RSD$74,182RSD$76,022RSD$129.12BRSD$9.97T
Sep 16, 2026Sep 17, 2026RSD$73,287RSD$74,718RSD$72,557RSD$74,718RSD$133.49BRSD$9.78T
Sep 15, 2026Sep 16, 2026RSD$74,173RSD$74,498RSD$72,927RSD$73,362RSD$134.24BRSD$9.85T
Sep 14, 2026Sep 15, 2026RSD$73,755RSD$75,410RSD$73,578RSD$74,179RSD$109.15BRSD$9.91T
Sep 13, 2026Sep 14, 2026RSD$74,916RSD$75,133RSD$73,473RSD$73,797RSD$81.85BRSD$9.89T
Sep 12, 2026Sep 13, 2026RSD$74,806RSD$76,062RSD$74,662RSD$74,910RSD$145.23BRSD$10.04T
Sep 11, 2026Sep 12, 2026RSD$72,947RSD$76,148RSD$72,947RSD$74,895RSD$158.52BRSD$9.87T
Sep 10, 2026Sep 11, 2026RSD$74,457RSD$74,758RSD$72,601RSD$73,043RSD$179.31BRSD$9.82T
Sep 9, 2026Sep 10, 2026RSD$77,453RSD$77,981RSD$74,039RSD$74,460RSD$161.63BRSD$10.22T
Sep 8, 2026Sep 9, 2026RSD$76,195RSD$78,128RSD$75,911RSD$77,455RSD$164.79BRSD$10.28T
Sep 7, 2026Sep 8, 2026RSD$77,541RSD$77,763RSD$75,691RSD$76,240RSD$158.38BRSD$10.20T
Sep 6, 2026Sep 7, 2026RSD$78,968RSD$79,176RSD$76,391RSD$77,546RSD$287.27BRSD$10.38T
Sep 5, 2026Sep 6, 2026RSD$74,301RSD$80,226RSD$74,119RSD$79,036RSD$244.90BRSD$10.29T
Sep 4, 2026Sep 5, 2026RSD$74,657RSD$74,980RSD$73,097RSD$74,239RSD$183.37BRSD$9.87T
Sep 3, 2026Sep 4, 2026RSD$70,877RSD$74,837RSD$70,704RSD$74,640RSD$128.18BRSD$9.71T
Sep 2, 2026Sep 3, 2026RSD$70,301RSD$70,973RSD$70,035RSD$70,831RSD$107.44BRSD$9.40T
Sep 1, 2026Sep 2, 2026RSD$71,172RSD$71,486RSD$69,615RSD$70,314RSD$86.49BRSD$9.41T
Aug 31, 2026Sep 1, 2026RSD$70,541RSD$71,477RSD$70,275RSD$71,142RSD$110.48BRSD$9.43T
Aug 30, 2026Aug 31, 2026RSD$71,320RSD$72,423RSD$70,142RSD$70,421RSD$72.23BRSD$9.54T
Aug 29, 2026Aug 30, 2026RSD$71,202RSD$71,482RSD$70,778RSD$71,310RSD$102.23BRSD$9.47T
Aug 28, 2026Aug 29, 2026RSD$73,322RSD$73,953RSD$70,623RSD$71,174RSD$133.55BRSD$9.63T
Aug 27, 2026Aug 28, 2026RSD$72,852RSD$73,593RSD$72,208RSD$73,351RSD$133.47BRSD$9.71T
Aug 26, 2026Aug 27, 2026RSD$71,483RSD$72,868RSD$71,243RSD$72,868RSD$135.18BRSD$9.58T
Aug 25, 2026Aug 26, 2026RSD$72,513RSD$73,979RSD$71,065RSD$71,402RSD$191.10BRSD$9.64T

Dobijte potpun pregled istorije cene za Binance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Coin, kao i istorijski obim trgovanja za BNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Coin, od početne cene za Binance Coin do najnovijih podataka o ceni za BNB. Naš alat za istoriju cene za BNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije