Slika za BNB
BNBBinance Coin
RSD$78,567
-2.43%
1D

Binance Coin (BNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$81,881RSD$81,978RSD$80,172RSD$80,741RSD$285.92BRSD$10.75T
Sep 21, 2026Sep 22, 2026RSD$79,093RSD$82,621RSD$78,584RSD$81,799RSD$273.94BRSD$10.75T
Sep 20, 2026Sep 21, 2026RSD$78,026RSD$79,417RSD$76,579RSD$79,100RSD$156.43BRSD$10.33T
Sep 19, 2026Sep 20, 2026RSD$77,956RSD$79,137RSD$77,647RSD$78,072RSD$229.88BRSD$10.42T
Sep 18, 2026Sep 19, 2026RSD$75,600RSD$78,657RSD$75,282RSD$77,962RSD$195.54BRSD$10.29T
Sep 17, 2026Sep 18, 2026RSD$74,283RSD$75,626RSD$73,795RSD$75,626RSD$128.45BRSD$9.92T
Sep 16, 2026Sep 17, 2026RSD$72,905RSD$74,329RSD$72,179RSD$74,329RSD$132.80BRSD$9.73T
Sep 15, 2026Sep 16, 2026RSD$73,787RSD$74,110RSD$72,547RSD$72,979RSD$133.54BRSD$9.79T
Sep 14, 2026Sep 15, 2026RSD$73,371RSD$75,017RSD$73,194RSD$73,793RSD$108.58BRSD$9.86T
Sep 13, 2026Sep 14, 2026RSD$74,526RSD$74,741RSD$73,090RSD$73,413RSD$81.43BRSD$9.84T
Sep 12, 2026Sep 13, 2026RSD$74,417RSD$75,666RSD$74,272RSD$74,520RSD$144.48BRSD$9.98T
Sep 11, 2026Sep 12, 2026RSD$72,567RSD$75,751RSD$72,567RSD$74,505RSD$157.70BRSD$9.82T
Sep 10, 2026Sep 11, 2026RSD$74,069RSD$74,368RSD$72,223RSD$72,662RSD$178.38BRSD$9.76T
Sep 9, 2026Sep 10, 2026RSD$77,049RSD$77,574RSD$73,653RSD$74,072RSD$160.79BRSD$10.17T
Sep 8, 2026Sep 9, 2026RSD$75,798RSD$77,721RSD$75,515RSD$77,051RSD$163.93BRSD$10.23T
Sep 7, 2026Sep 8, 2026RSD$77,137RSD$77,357RSD$75,297RSD$75,843RSD$157.55BRSD$10.15T
Sep 6, 2026Sep 7, 2026RSD$78,557RSD$78,764RSD$75,993RSD$77,142RSD$285.77BRSD$10.32T
Sep 5, 2026Sep 6, 2026RSD$73,914RSD$79,808RSD$73,733RSD$78,624RSD$243.63BRSD$10.24T
Sep 4, 2026Sep 5, 2026RSD$74,268RSD$74,589RSD$72,716RSD$73,852RSD$182.41BRSD$9.82T
Sep 3, 2026Sep 4, 2026RSD$70,507RSD$74,447RSD$70,336RSD$74,251RSD$127.51BRSD$9.66T
Sep 2, 2026Sep 3, 2026RSD$69,935RSD$70,603RSD$69,670RSD$70,462RSD$106.88BRSD$9.36T
Sep 1, 2026Sep 2, 2026RSD$70,801RSD$71,113RSD$69,252RSD$69,947RSD$86.04BRSD$9.37T
Aug 31, 2026Sep 1, 2026RSD$70,173RSD$71,104RSD$69,909RSD$70,771RSD$109.90BRSD$9.38T
Aug 30, 2026Aug 31, 2026RSD$70,948RSD$72,045RSD$69,777RSD$70,054RSD$71.86BRSD$9.49T
Aug 29, 2026Aug 30, 2026RSD$70,831RSD$71,109RSD$70,409RSD$70,938RSD$101.70BRSD$9.42T
Aug 28, 2026Aug 29, 2026RSD$72,939RSD$73,568RSD$70,255RSD$70,803RSD$132.86BRSD$9.58T
Aug 27, 2026Aug 28, 2026RSD$72,472RSD$73,209RSD$71,832RSD$72,969RSD$132.77BRSD$9.66T
Aug 26, 2026Aug 27, 2026RSD$71,110RSD$72,489RSD$70,871RSD$72,489RSD$134.47BRSD$9.53T
Aug 25, 2026Aug 26, 2026RSD$72,135RSD$73,594RSD$70,695RSD$71,030RSD$190.11BRSD$9.59T
Aug 24, 2026Aug 25, 2026RSD$71,919RSD$73,190RSD$71,054RSD$72,034RSD$168.59BRSD$9.57T
Aug 23, 2026Aug 24, 2026RSD$71,221RSD$72,330RSD$69,678RSD$71,861RSD$212.33BRSD$9.47T

Dobijte potpun pregled istorije cene za Binance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Coin, kao i istorijski obim trgovanja za BNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Coin, od početne cene za Binance Coin do najnovijih podataka o ceni za BNB. Naš alat za istoriju cene za BNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije