logo
Slika za BNB
BNBBinance Coin
RSD$76,099
-0.09%
1D

Binance Coin (BNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$76,147RSD$76,582RSD$74,378RSD$76,033RSD$97.62BRSD$10.07T
Oct 14, 2026Oct 15, 2026RSD$77,326RSD$77,819RSD$75,836RSD$76,095RSD$57.91BRSD$10.24T
Oct 13, 2026Oct 14, 2026RSD$76,393RSD$77,899RSD$75,628RSD$77,331RSD$82.78BRSD$10.29T
Oct 12, 2026Oct 13, 2026RSD$78,608RSD$78,971RSD$76,397RSD$76,397RSD$64.68BRSD$10.39T
Oct 11, 2026Oct 12, 2026RSD$78,200RSD$78,952RSD$77,691RSD$78,653RSD$40.51BRSD$10.41T
Oct 10, 2026Oct 11, 2026RSD$77,396RSD$78,507RSD$77,331RSD$78,217RSD$56.72BRSD$10.40T
Oct 9, 2026Oct 10, 2026RSD$76,724RSD$77,684RSD$76,478RSD$77,459RSD$116.09BRSD$10.28T
Oct 8, 2026Oct 9, 2026RSD$80,556RSD$80,893RSD$75,034RSD$76,731RSD$89.61BRSD$10.47T
Oct 7, 2026Oct 8, 2026RSD$81,326RSD$81,326RSD$79,381RSD$80,581RSD$86.01BRSD$10.70T
Oct 6, 2026Oct 7, 2026RSD$82,053RSD$82,156RSD$81,178RSD$81,349RSD$71.79BRSD$10.86T
Oct 5, 2026Oct 6, 2026RSD$82,963RSD$84,415RSD$81,958RSD$82,108RSD$93.63BRSD$10.98T
Oct 4, 2026Oct 5, 2026RSD$82,081RSD$83,105RSD$81,669RSD$82,968RSD$67.86BRSD$10.95T
Oct 3, 2026Oct 4, 2026RSD$80,141RSD$82,510RSD$79,801RSD$82,117RSD$79.98BRSD$10.77T
Oct 2, 2026Oct 3, 2026RSD$80,488RSD$81,689RSD$79,406RSD$80,165RSD$88.04BRSD$10.75T
Oct 1, 2026Oct 2, 2026RSD$80,166RSD$80,692RSD$79,649RSD$80,436RSD$80.03BRSD$10.68T
Sep 30, 2026Oct 1, 2026RSD$79,126RSD$81,205RSD$78,923RSD$80,120RSD$97.09BRSD$10.63T
Sep 29, 2026Sep 30, 2026RSD$79,685RSD$80,219RSD$78,365RSD$79,082RSD$92.33BRSD$10.56T
Sep 28, 2026Sep 29, 2026RSD$81,230RSD$81,752RSD$79,050RSD$79,696RSD$77.53BRSD$10.65T
Sep 27, 2026Sep 28, 2026RSD$80,706RSD$81,615RSD$80,421RSD$81,273RSD$50.83BRSD$10.79T
Sep 26, 2026Sep 27, 2026RSD$81,066RSD$81,112RSD$80,046RSD$80,685RSD$67.43BRSD$10.74T
Sep 25, 2026Sep 26, 2026RSD$81,019RSD$81,734RSD$80,313RSD$81,052RSD$94.47BRSD$10.77T
Sep 24, 2026Sep 25, 2026RSD$80,070RSD$81,756RSD$79,688RSD$81,037RSD$114.66BRSD$10.75T
Sep 23, 2026Sep 24, 2026RSD$82,246RSD$83,186RSD$79,329RSD$80,069RSD$123.00BRSD$10.83T
Sep 22, 2026Sep 23, 2026RSD$83,406RSD$83,504RSD$81,664RSD$82,244RSD$165.77BRSD$10.95T
Sep 21, 2026Sep 22, 2026RSD$80,566RSD$84,159RSD$80,047RSD$83,322RSD$150.99BRSD$10.95T
Sep 20, 2026Sep 21, 2026RSD$79,479RSD$80,895RSD$78,005RSD$80,572RSD$85.97BRSD$10.53T
Sep 19, 2026Sep 20, 2026RSD$79,407RSD$80,610RSD$79,093RSD$79,526RSD$118.85BRSD$10.62T
Sep 18, 2026Sep 19, 2026RSD$77,007RSD$80,122RSD$76,683RSD$79,413RSD$128.92BRSD$10.48T
Sep 17, 2026Sep 18, 2026RSD$75,666RSD$77,034RSD$75,169RSD$77,034RSD$90.98BRSD$10.11T
Sep 16, 2026Sep 17, 2026RSD$74,263RSD$75,712RSD$73,523RSD$75,712RSD$89.38BRSD$9.91T

Dobijte potpun pregled istorije cene za Binance Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Coin, kao i istorijski obim trgovanja za BNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Coin, od početne cene za Binance Coin do najnovijih podataka o ceni za BNB. Naš alat za istoriju cene za BNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije