Slika za POSEIDON
POSEIDONBinance Cat
RSD$0.007031
0.51%
1D

Binance Cat (POSEIDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.006978RSD$0.007058RSD$0.006897RSD$0.007031RSD$653.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007321RSD$0.007321RSD$0.006980RSD$0.006980RSD$120.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007321RSD$0.007321RSD$0.007321RSD$0.007321RSD$81.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007389RSD$0.007531RSD$0.007224RSD$0.007321RSD$81.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007495RSD$0.007495RSD$0.007052RSD$0.007404RSD$10,731RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007495RSD$0.007495RSD$0.007495RSD$0.007495RSD$55,174RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007495RSD$0.007495RSD$0.007495RSD$0.007495RSD$55,174RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007532RSD$0.007579RSD$0.007411RSD$0.007495RSD$55,138RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007577RSD$0.007577RSD$0.007452RSD$0.007532RSD$12,835RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007577RSD$0.007577RSD$0.007577RSD$0.007577RSD$2,201.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007511RSD$0.007582RSD$0.007385RSD$0.007577RSD$2,195.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007424RSD$0.007799RSD$0.007393RSD$0.007511RSD$1,627.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007388RSD$0.007688RSD$0.007326RSD$0.007424RSD$366.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007666RSD$0.007806RSD$0.007396RSD$0.007424RSD$2,920.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007611RSD$0.007819RSD$0.007557RSD$0.007666RSD$7,127.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007560RSD$0.007675RSD$0.007467RSD$0.007611RSD$1,610.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007560RSD$0.007560RSD$0.007560RSD$0.007560RSD$6.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007560RSD$0.007560RSD$0.007560RSD$0.007560RSD$6.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007747RSD$0.008061RSD$0.007556RSD$0.007560RSD$125.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007886RSD$0.007909RSD$0.007594RSD$0.007747RSD$906.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007573RSD$0.007933RSD$0.007573RSD$0.007886RSD$1,894.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007277RSD$0.007619RSD$0.007277RSD$0.007573RSD$2,575.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007277RSD$0.007277RSD$0.007277RSD$0.007277RSD$147.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007271RSD$0.007626RSD$0.007260RSD$0.007277RSD$1,359.70RSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za POSEIDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za POSEIDON. Naš alat za istoriju cene za POSEIDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije