Slika za POSEIDON
POSEIDONBinance Cat
RSD$0.007023
-1.22%
1D

Binance Cat (POSEIDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007018RSD$0.007360RSD$0.007007RSD$0.007023RSD$1,312.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006929RSD$0.007071RSD$0.006827RSD$0.007018RSD$4,796.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007047RSD$0.007115RSD$0.006870RSD$0.006930RSD$4,916.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007323RSD$0.007374RSD$0.007047RSD$0.007047RSD$24,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007422RSD$0.007521RSD$0.007246RSD$0.007307RSD$52,432RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007501RSD$0.007610RSD$0.007354RSD$0.007422RSD$77,447RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007349RSD$0.007522RSD$0.007349RSD$0.007501RSD$34,494RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007349RSD$0.007349RSD$0.007349RSD$0.007349RSD$24,731RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007356RSD$0.007380RSD$0.007256RSD$0.007349RSD$24,693RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006927RSD$0.007362RSD$0.006896RSD$0.007357RSD$12,499RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006844RSD$0.007030RSD$0.006844RSD$0.006926RSD$4,020.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006932RSD$0.006975RSD$0.006815RSD$0.006844RSD$15,211RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006969RSD$0.007000RSD$0.006884RSD$0.006931RSD$307,341RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008276RSD$0.008448RSD$0.006969RSD$0.006969RSD$55,785RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008216RSD$0.008418RSD$0.007921RSD$0.008282RSD$1,946.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008482RSD$0.008664RSD$0.008201RSD$0.008216RSD$37,393RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008381RSD$0.008659RSD$0.008361RSD$0.008482RSD$218,109RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008267RSD$0.008457RSD$0.008135RSD$0.008381RSD$414,983RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01054RSD$0.01065RSD$0.008225RSD$0.008267RSD$423,638RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01215RSD$0.01217RSD$0.01027RSD$0.01055RSD$1.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009490RSD$0.01222RSD$0.009016RSD$0.01216RSD$8.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007366RSD$0.009501RSD$0.007357RSD$0.009490RSD$1.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007058RSD$0.007392RSD$0.007058RSD$0.007366RSD$44,155RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006941RSD$0.007073RSD$0.006855RSD$0.007058RSD$14,161RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006625RSD$0.006955RSD$0.006612RSD$0.006939RSD$136,110RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007352RSD$0.007375RSD$0.006625RSD$0.006625RSD$305,394RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005718RSD$0.007512RSD$0.005718RSD$0.007348RSD$554,570RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005718RSD$0.005718RSD$0.005718RSD$0.005718RSD$21.22RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005653RSD$0.005726RSD$0.005616RSD$0.005718RSD$21.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005698RSD$0.005728RSD$0.005614RSD$0.005653RSD$13,538RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005792RSD$0.005815RSD$0.005680RSD$0.005698RSD$10,222RSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za POSEIDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za POSEIDON. Naš alat za istoriju cene za POSEIDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije