Slika za POSEIDON
POSEIDONBinance Cat
RSD$0.006961
0.05%
1D

Binance Cat (POSEIDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.006961RSD$0.006961RSD$0.006961RSD$0.006961RSD$748.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006961RSD$0.006961RSD$0.006961RSD$0.006961RSD$748.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006961RSD$0.006961RSD$0.006961RSD$0.006961RSD$748.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006984RSD$0.007256RSD$0.006881RSD$0.006961RSD$750.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006814RSD$0.007106RSD$0.006814RSD$0.006984RSD$1,150.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006814RSD$0.006814RSD$0.006814RSD$0.006814RSD$7,054.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006814RSD$0.006814RSD$0.006814RSD$0.006814RSD$7,054.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006873RSD$0.006896RSD$0.006814RSD$0.006814RSD$7,075.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006853RSD$0.006984RSD$0.006813RSD$0.006873RSD$8,840.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006853RSD$0.006853RSD$0.006853RSD$0.006853RSD$53.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007066RSD$0.007066RSD$0.006753RSD$0.006853RSD$378.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007066RSD$0.007066RSD$0.007066RSD$0.007066RSD$585.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007066RSD$0.007066RSD$0.007066RSD$0.007066RSD$585.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007014RSD$0.007094RSD$0.006932RSD$0.007066RSD$656.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007358RSD$0.007358RSD$0.007016RSD$0.007016RSD$121.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007358RSD$0.007358RSD$0.007358RSD$0.007358RSD$81.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007426RSD$0.007570RSD$0.007261RSD$0.007358RSD$81.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007533RSD$0.007533RSD$0.007088RSD$0.007442RSD$10,785RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007533RSD$0.007533RSD$0.007533RSD$0.007533RSD$55,454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007533RSD$0.007533RSD$0.007533RSD$0.007533RSD$55,454RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007570RSD$0.007618RSD$0.007448RSD$0.007533RSD$55,418RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007616RSD$0.007616RSD$0.007490RSD$0.007570RSD$12,900RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007616RSD$0.007616RSD$0.007616RSD$0.007616RSD$2,213.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007549RSD$0.007620RSD$0.007422RSD$0.007616RSD$2,207.02RSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za POSEIDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za POSEIDON. Naš alat za istoriju cene za POSEIDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije