Slika za BNBCAT
BNBCATBinance Cat
RSD$0.1046
-0.87%
1D

Binance Cat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1111RSD$0.1112RSD$0.1022RSD$0.1052RSD$2.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1048RSD$0.1110RSD$0.09996RSD$0.1110RSD$3.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1189RSD$0.1217RSD$0.09281RSD$0.1049RSD$5.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09498RSD$0.1189RSD$0.09496RSD$0.1189RSD$4.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08892RSD$0.1078RSD$0.08892RSD$0.09498RSD$4.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08600RSD$0.08951RSD$0.08022RSD$0.08889RSD$2.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08513RSD$0.09747RSD$0.08143RSD$0.08597RSD$3.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1015RSD$0.1015RSD$0.08459RSD$0.08513RSD$5.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08551RSD$0.1015RSD$0.08514RSD$0.1015RSD$2.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08586RSD$0.09006RSD$0.08340RSD$0.08551RSD$3.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09299RSD$0.09650RSD$0.08197RSD$0.08571RSD$7.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1047RSD$0.1057RSD$0.08492RSD$0.09290RSD$3.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1199RSD$0.1207RSD$0.1017RSD$0.1047RSD$5.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1242RSD$0.1297RSD$0.1116RSD$0.1199RSD$4.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1214RSD$0.1354RSD$0.1204RSD$0.1242RSD$7.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1216RSD$0.1445RSD$0.1130RSD$0.1214RSD$6.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1184RSD$0.1314RSD$0.1073RSD$0.1216RSD$12.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1663RSD$0.1663RSD$0.1116RSD$0.1184RSD$12.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08920RSD$0.1678RSD$0.08875RSD$0.1663RSD$11.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1334RSD$0.1360RSD$0.08920RSD$0.08920RSD$12.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1726RSD$0.1746RSD$0.1151RSD$0.1337RSD$19.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1377RSD$0.1751RSD$0.1364RSD$0.1726RSD$21.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1107RSD$0.1490RSD$0.1092RSD$0.1377RSD$18.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08782RSD$0.1107RSD$0.08031RSD$0.1107RSD$13.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08266RSD$0.09105RSD$0.07227RSD$0.08782RSD$13.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05499RSD$0.1005RSD$0.05235RSD$0.08266RSD$7.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04838RSD$0.05612RSD$0.04681RSD$0.05496RSD$2.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05188RSD$0.05618RSD$0.04831RSD$0.04838RSD$6.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06657RSD$0.07547RSD$0.05188RSD$0.05188RSD$12.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04353RSD$0.06689RSD$0.03988RSD$0.06689RSD$3.71MRSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije