Slika za BNBCAT
BNBCATBinance Cat
RSD$0.09086
-2.41%
1D

Binance Cat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1068RSD$0.1068RSD$0.08204RSD$0.09099RSD$29.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09787RSD$0.1193RSD$0.08852RSD$0.1065RSD$26.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08997RSD$0.1023RSD$0.08270RSD$0.09854RSD$24.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1198RSD$0.1202RSD$0.08966RSD$0.09004RSD$31.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1305RSD$0.1389RSD$0.1131RSD$0.1143RSD$48.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1144RSD$0.1433RSD$0.1003RSD$0.1301RSD$65.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09065RSD$0.1363RSD$0.08375RSD$0.1149RSD$59.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1248RSD$0.1317RSD$0.08063RSD$0.09042RSD$76.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1485RSD$0.1508RSD$0.1119RSD$0.1254RSD$116.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2833RSD$0.2833RSD$0.1456RSD$0.1486RSD$148.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2849RSD$0.2881RSD$0.2234RSD$0.2824RSD$166.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1844RSD$0.2937RSD$0.1813RSD$0.2856RSD$188.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08159RSD$0.2003RSD$0.08159RSD$0.1844RSD$137.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08044RSD$0.09147RSD$0.06973RSD$0.08157RSD$132.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1213RSD$0.1240RSD$0.07127RSD$0.07757RSD$133.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1405RSD$0.1857RSD$0.1175RSD$0.1221RSD$166.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1523RSD$0.1722RSD$0.1250RSD$0.1383RSD$171.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1106RSD$0.2116RSD$0.08820RSD$0.1523RSD$191.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1520RSD$0.1700RSD$0.1116RSD$0.1116RSD$293.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3196RSD$0.3565RSD$0.1430RSD$0.1520RSD$282.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2742RSD$0.3454RSD$0.2724RSD$0.3196RSD$340.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3986RSD$0.3988RSD$0.2288RSD$0.2742RSD$553.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4887RSD$0.5403RSD$0.3834RSD$0.3987RSD$1.09BRSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije