Slika za BNBCAT
BNBCATBinance Cat
RSD$0.1381
-12.98%
1D

Binance Cat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1368RSD$0.1740RSD$0.1356RSD$0.1715RSD$21.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1099RSD$0.1480RSD$0.1085RSD$0.1368RSD$18.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08725RSD$0.1100RSD$0.07979RSD$0.1100RSD$13.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08212RSD$0.09046RSD$0.07181RSD$0.08725RSD$13.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05463RSD$0.09985RSD$0.05202RSD$0.08212RSD$7.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04807RSD$0.05575RSD$0.04650RSD$0.05460RSD$2.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05155RSD$0.05582RSD$0.04799RSD$0.04807RSD$6.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06614RSD$0.07498RSD$0.05155RSD$0.05155RSD$12.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04325RSD$0.06646RSD$0.03962RSD$0.06646RSD$3.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04258RSD$0.04419RSD$0.04071RSD$0.04325RSD$5.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04998RSD$0.05079RSD$0.04238RSD$0.04258RSD$5.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04324RSD$0.05306RSD$0.04324RSD$0.04992RSD$14.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05423RSD$0.05423RSD$0.04231RSD$0.04322RSD$21.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05750RSD$0.06155RSD$0.05329RSD$0.05411RSD$17.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06937RSD$0.06951RSD$0.05522RSD$0.05747RSD$25.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07914RSD$0.08141RSD$0.05743RSD$0.06938RSD$22.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08663RSD$0.09093RSD$0.07914RSD$0.07931RSD$20.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09442RSD$0.09628RSD$0.08431RSD$0.08663RSD$24.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1045RSD$0.1045RSD$0.09070RSD$0.09489RSD$22.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09206RSD$0.1094RSD$0.08985RSD$0.1044RSD$30.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09368RSD$0.09589RSD$0.08490RSD$0.09205RSD$30.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1098RSD$0.1098RSD$0.08435RSD$0.09356RSD$30.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1006RSD$0.1227RSD$0.09102RSD$0.1095RSD$27.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09250RSD$0.1052RSD$0.08503RSD$0.1013RSD$25.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1232RSD$0.1236RSD$0.09218RSD$0.09257RSD$32.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1342RSD$0.1428RSD$0.1163RSD$0.1176RSD$49.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1176RSD$0.1473RSD$0.1031RSD$0.1337RSD$67.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09321RSD$0.1401RSD$0.08611RSD$0.1182RSD$61.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1284RSD$0.1354RSD$0.08290RSD$0.09296RSD$78.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1527RSD$0.1551RSD$0.1151RSD$0.1289RSD$119.71MRSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije