Slika za BNBCAT
BNBCATBinance Cat
RSD$0.1118
5.57%
1D

Binance Cat (BNBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1119RSD$0.1120RSD$0.1029RSD$0.1059RSD$2.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1056RSD$0.1118RSD$0.1006RSD$0.1117RSD$3.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1197RSD$0.1226RSD$0.09344RSD$0.1056RSD$5.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09562RSD$0.1197RSD$0.09560RSD$0.1197RSD$4.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08952RSD$0.1086RSD$0.08952RSD$0.09562RSD$4.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08657RSD$0.09011RSD$0.08076RSD$0.08949RSD$2.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08571RSD$0.09813RSD$0.08197RSD$0.08655RSD$3.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1022RSD$0.1022RSD$0.08516RSD$0.08571RSD$5.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08608RSD$0.1022RSD$0.08571RSD$0.1022RSD$2.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08643RSD$0.09067RSD$0.08396RSD$0.08608RSD$3.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09361RSD$0.09715RSD$0.08252RSD$0.08629RSD$7.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1054RSD$0.1064RSD$0.08549RSD$0.09353RSD$3.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1207RSD$0.1216RSD$0.1024RSD$0.1054RSD$5.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1250RSD$0.1306RSD$0.1123RSD$0.1207RSD$4.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1222RSD$0.1363RSD$0.1212RSD$0.1250RSD$7.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1224RSD$0.1455RSD$0.1137RSD$0.1222RSD$6.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1192RSD$0.1323RSD$0.1080RSD$0.1224RSD$12.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1675RSD$0.1675RSD$0.1123RSD$0.1192RSD$12.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08980RSD$0.1690RSD$0.08935RSD$0.1674RSD$11.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1343RSD$0.1369RSD$0.08980RSD$0.08980RSD$13.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1737RSD$0.1758RSD$0.1159RSD$0.1346RSD$19.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1386RSD$0.1763RSD$0.1374RSD$0.1737RSD$21.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1114RSD$0.1500RSD$0.1100RSD$0.1386RSD$18.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08841RSD$0.1115RSD$0.08085RSD$0.1114RSD$13.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08321RSD$0.09166RSD$0.07276RSD$0.08841RSD$13.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05536RSD$0.1012RSD$0.05271RSD$0.08321RSD$7.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04871RSD$0.05650RSD$0.04712RSD$0.05533RSD$2.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05223RSD$0.05656RSD$0.04863RSD$0.04871RSD$6.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06702RSD$0.07598RSD$0.05223RSD$0.05223RSD$12.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04383RSD$0.06734RSD$0.04015RSD$0.06734RSD$3.73MRSD$0.00

Dobijte potpun pregled istorije cene za Binance Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Cat, kao i istorijski obim trgovanja za BNBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Cat, od početne cene za Binance Cat do najnovijih podataka o ceni za BNBCAT. Naš alat za istoriju cene za BNBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije