logo
Slika za BIBI
BIBIBinance bibi
RSD$0.02990
-2.12%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03050RSD$0.03218RSD$0.02983RSD$0.03027RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03346RSD$0.03364RSD$0.03022RSD$0.03050RSD$2.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03086RSD$0.03419RSD$0.03026RSD$0.03346RSD$1.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03039RSD$0.03129RSD$0.03004RSD$0.03085RSD$235,147RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02966RSD$0.03073RSD$0.02960RSD$0.03047RSD$530,126RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02918RSD$0.03168RSD$0.02884RSD$0.02966RSD$679,313RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02960RSD$0.03026RSD$0.02757RSD$0.02918RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03447RSD$0.03463RSD$0.02799RSD$0.02966RSD$3.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03467RSD$0.03497RSD$0.03214RSD$0.03446RSD$8.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04672RSD$0.05260RSD$0.03412RSD$0.03467RSD$8.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03459RSD$0.04675RSD$0.03449RSD$0.04672RSD$3.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03160RSD$0.03480RSD$0.03145RSD$0.03459RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03329RSD$0.03418RSD$0.03117RSD$0.03160RSD$1.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03155RSD$0.03475RSD$0.03102RSD$0.03327RSD$2.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02968RSD$0.03224RSD$0.02961RSD$0.03219RSD$2.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02945RSD$0.03468RSD$0.02885RSD$0.02968RSD$2.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03231RSD$0.03290RSD$0.02959RSD$0.02959RSD$432,521RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03463RSD$0.03464RSD$0.03117RSD$0.03231RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03457RSD$0.03474RSD$0.03377RSD$0.03463RSD$770,528RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03669RSD$0.03800RSD$0.03423RSD$0.03453RSD$1.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03882RSD$0.03893RSD$0.03521RSD$0.03669RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03771RSD$0.04306RSD$0.03705RSD$0.03876RSD$2.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03646RSD$0.03804RSD$0.03422RSD$0.03771RSD$2.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03169RSD$0.03982RSD$0.03169RSD$0.03645RSD$1.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03212RSD$0.03540RSD$0.03047RSD$0.03169RSD$897,730RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03179RSD$0.03341RSD$0.03162RSD$0.03212RSD$1.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03161RSD$0.03310RSD$0.03009RSD$0.03178RSD$1.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03203RSD$0.03403RSD$0.03101RSD$0.03158RSD$1.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03559RSD$0.03574RSD$0.03160RSD$0.03203RSD$1.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03320RSD$0.03627RSD$0.03259RSD$0.03559RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije