logo
Slika za BIBI
BIBIBinance bibi
RSD$0.02531
-4.83%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.02658RSD$0.02664RSD$0.02632RSD$0.02643RSD$292,939RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02635RSD$0.02719RSD$0.02465RSD$0.02658RSD$1.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02754RSD$0.03016RSD$0.02632RSD$0.02636RSD$2.21MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02116RSD$0.02881RSD$0.02069RSD$0.02754RSD$1.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02203RSD$0.02240RSD$0.02084RSD$0.02127RSD$869,959RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02219RSD$0.02269RSD$0.02186RSD$0.02203RSD$1.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02170RSD$0.02241RSD$0.02160RSD$0.02219RSD$65,974RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02193RSD$0.02218RSD$0.02169RSD$0.02170RSD$54,250RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02193RSD$0.02231RSD$0.02131RSD$0.02193RSD$131,631RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02344RSD$0.02349RSD$0.02196RSD$0.02196RSD$154,286RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02290RSD$0.02401RSD$0.02263RSD$0.02344RSD$205,792RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02272RSD$0.02334RSD$0.02230RSD$0.02290RSD$215,553RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02336RSD$0.02365RSD$0.02204RSD$0.02270RSD$251,659RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02302RSD$0.02343RSD$0.02292RSD$0.02337RSD$809,217RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02569RSD$0.02658RSD$0.02289RSD$0.02302RSD$559,504RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02541RSD$0.02643RSD$0.02541RSD$0.02569RSD$387,610RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02507RSD$0.02569RSD$0.02468RSD$0.02541RSD$1.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02670RSD$0.02856RSD$0.02412RSD$0.02506RSD$1.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03048RSD$0.03073RSD$0.02659RSD$0.02669RSD$573,815RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02800RSD$0.03055RSD$0.02787RSD$0.03049RSD$1.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03010RSD$0.03032RSD$0.02736RSD$0.02800RSD$860,473RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02870RSD$0.03074RSD$0.02867RSD$0.03010RSD$955,601RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03112RSD$0.03158RSD$0.02861RSD$0.02867RSD$851,285RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03059RSD$0.03144RSD$0.02971RSD$0.03112RSD$799,262RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03082RSD$0.03251RSD$0.03015RSD$0.03058RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03381RSD$0.03399RSD$0.03053RSD$0.03082RSD$2.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03118RSD$0.03454RSD$0.03058RSD$0.03381RSD$1.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03071RSD$0.03162RSD$0.03035RSD$0.03117RSD$237,601RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02997RSD$0.03105RSD$0.02991RSD$0.03078RSD$535,659RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02949RSD$0.03201RSD$0.02914RSD$0.02997RSD$686,403RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02991RSD$0.03057RSD$0.02786RSD$0.02949RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije