logo
Slika za BIBI
BIBIBinance bibi
RSD$0.03694
-9.15%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03699RSD$0.04224RSD$0.03634RSD$0.03802RSD$2.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03576RSD$0.03731RSD$0.03356RSD$0.03699RSD$2.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03108RSD$0.03905RSD$0.03108RSD$0.03575RSD$1.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03150RSD$0.03472RSD$0.02989RSD$0.03108RSD$880,564RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03118RSD$0.03277RSD$0.03102RSD$0.03150RSD$1.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03100RSD$0.03247RSD$0.02952RSD$0.03118RSD$1.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03142RSD$0.03338RSD$0.03042RSD$0.03098RSD$1.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03491RSD$0.03506RSD$0.03099RSD$0.03142RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03257RSD$0.03558RSD$0.03197RSD$0.03491RSD$1.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03742RSD$0.03761RSD$0.03243RSD$0.03258RSD$1.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03995RSD$0.04017RSD$0.03535RSD$0.03742RSD$1.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03964RSD$0.04435RSD$0.03958RSD$0.03995RSD$2.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04053RSD$0.04180RSD$0.03751RSD$0.03964RSD$4.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04417RSD$0.04916RSD$0.04051RSD$0.04054RSD$3.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05577RSD$0.05582RSD$0.04417RSD$0.04417RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05855RSD$0.05933RSD$0.05374RSD$0.05565RSD$4.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1434RSD$0.1434RSD$0.05469RSD$0.05855RSD$192.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$630.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$630.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$630.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04774RSD$0.1441RSD$0.04753RSD$0.1434RSD$405.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02879RSD$0.04804RSD$0.02740RSD$0.04773RSD$14.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02410RSD$0.02920RSD$0.02378RSD$0.02879RSD$2.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02443RSD$0.02457RSD$0.02397RSD$0.02410RSD$110,415RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02462RSD$0.02527RSD$0.02435RSD$0.02443RSD$102,269RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02464RSD$0.02522RSD$0.02370RSD$0.02462RSD$254,163RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02573RSD$0.02579RSD$0.02459RSD$0.02464RSD$1.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03072RSD$0.03081RSD$0.02569RSD$0.02573RSD$1.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02827RSD$0.03072RSD$0.02654RSD$0.03072RSD$876,730RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03073RSD$0.03137RSD$0.02813RSD$0.02827RSD$466,938RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03113RSD$0.03116RSD$0.03036RSD$0.03074RSD$689,964RSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije