logo
Slika za BIBI
BIBIBinance bibi
RSD$0.02643
-4.56%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.02732RSD$0.02992RSD$0.02612RSD$0.02615RSD$2.19MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02100RSD$0.02858RSD$0.02053RSD$0.02732RSD$1.16MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02186RSD$0.02223RSD$0.02067RSD$0.02110RSD$863,123RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02202RSD$0.02251RSD$0.02169RSD$0.02186RSD$1.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02153RSD$0.02223RSD$0.02143RSD$0.02202RSD$65,456RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02176RSD$0.02200RSD$0.02152RSD$0.02152RSD$53,823RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02176RSD$0.02213RSD$0.02114RSD$0.02176RSD$130,597RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02326RSD$0.02331RSD$0.02179RSD$0.02179RSD$153,074RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02272RSD$0.02382RSD$0.02245RSD$0.02326RSD$204,175RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02255RSD$0.02315RSD$0.02213RSD$0.02272RSD$213,860RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02317RSD$0.02347RSD$0.02186RSD$0.02252RSD$249,681RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02284RSD$0.02325RSD$0.02274RSD$0.02318RSD$802,858RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02548RSD$0.02637RSD$0.02271RSD$0.02284RSD$555,108RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02521RSD$0.02622RSD$0.02521RSD$0.02548RSD$384,565RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02487RSD$0.02549RSD$0.02448RSD$0.02521RSD$1.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02649RSD$0.02833RSD$0.02393RSD$0.02486RSD$1.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03024RSD$0.03049RSD$0.02638RSD$0.02648RSD$569,306RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02778RSD$0.03031RSD$0.02766RSD$0.03025RSD$1.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02986RSD$0.03008RSD$0.02715RSD$0.02778RSD$853,712RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02847RSD$0.03050RSD$0.02844RSD$0.02986RSD$948,092RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03087RSD$0.03133RSD$0.02838RSD$0.02844RSD$844,596RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03035RSD$0.03120RSD$0.02948RSD$0.03087RSD$792,982RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03058RSD$0.03226RSD$0.02991RSD$0.03034RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03354RSD$0.03372RSD$0.03029RSD$0.03058RSD$2.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03094RSD$0.03427RSD$0.03034RSD$0.03354RSD$1.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03047RSD$0.03137RSD$0.03011RSD$0.03093RSD$235,734RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02974RSD$0.03081RSD$0.02967RSD$0.03054RSD$531,450RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02926RSD$0.03176RSD$0.02891RSD$0.02974RSD$681,010RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02968RSD$0.03033RSD$0.02764RSD$0.02926RSD$1.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03456RSD$0.03471RSD$0.02806RSD$0.02974RSD$3.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03476RSD$0.03505RSD$0.03222RSD$0.03455RSD$8.70MRSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije