logo
Slika za BIBI
BIBIBinance bibi
RSD$0.09558
240.02%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02836RSD$0.04732RSD$0.02698RSD$0.04701RSD$13.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02374RSD$0.02876RSD$0.02342RSD$0.02836RSD$2.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02406RSD$0.02420RSD$0.02361RSD$0.02373RSD$108,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02425RSD$0.02489RSD$0.02399RSD$0.02406RSD$100,723RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02426RSD$0.02484RSD$0.02334RSD$0.02425RSD$250,321RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02534RSD$0.02540RSD$0.02422RSD$0.02426RSD$1.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03025RSD$0.03035RSD$0.02530RSD$0.02534RSD$1.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02784RSD$0.03025RSD$0.02614RSD$0.03025RSD$863,476RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03027RSD$0.03090RSD$0.02770RSD$0.02784RSD$459,879RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03066RSD$0.03069RSD$0.02990RSD$0.03028RSD$679,533RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02874RSD$0.03084RSD$0.02786RSD$0.03069RSD$821,635RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02473RSD$0.02877RSD$0.02470RSD$0.02874RSD$937,975RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02549RSD$0.02551RSD$0.02413RSD$0.02473RSD$538,981RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02493RSD$0.02554RSD$0.02401RSD$0.02549RSD$531,088RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02319RSD$0.02497RSD$0.02317RSD$0.02492RSD$639,174RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02695RSD$0.02711RSD$0.02319RSD$0.02319RSD$472,910RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02709RSD$0.02711RSD$0.02657RSD$0.02693RSD$1.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02510RSD$0.02720RSD$0.02463RSD$0.02709RSD$1.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03037RSD$0.03037RSD$0.02510RSD$0.02510RSD$1.22MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02936RSD$0.03109RSD$0.02934RSD$0.03037RSD$557,071RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02916RSD$0.02939RSD$0.02866RSD$0.02936RSD$559,161RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03220RSD$0.03323RSD$0.02914RSD$0.02915RSD$503,968RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03225RSD$0.03252RSD$0.03039RSD$0.03218RSD$509,911RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03268RSD$0.03556RSD$0.02755RSD$0.03210RSD$753,715RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03024RSD$0.03364RSD$0.02977RSD$0.03227RSD$749,419RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02926RSD$0.03146RSD$0.02921RSD$0.03022RSD$531,559RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02665RSD$0.02989RSD$0.02665RSD$0.02926RSD$822,016RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02895RSD$0.02899RSD$0.02665RSD$0.02666RSD$1.79MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03278RSD$0.03651RSD$0.02886RSD$0.02895RSD$2.02MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02928RSD$0.03297RSD$0.02811RSD$0.03277RSD$1.88MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03001RSD$0.03028RSD$0.02802RSD$0.02928RSD$834,992RSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije