logo
Slika za BIBI
BIBIBinance bibi
RSD$0.04692
-0.75%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.04715RSD$0.04733RSD$0.04588RSD$0.04616RSD$302,442RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04828RSD$0.04904RSD$0.04716RSD$0.04716RSD$228,416RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04602RSD$0.04871RSD$0.04536RSD$0.04828RSD$460,923RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05283RSD$0.05433RSD$0.04541RSD$0.04602RSD$369,078RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05364RSD$0.05495RSD$0.05124RSD$0.05283RSD$1.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06044RSD$0.06051RSD$0.05188RSD$0.05363RSD$4.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06823RSD$0.08632RSD$0.05932RSD$0.06044RSD$3.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05964RSD$0.06916RSD$0.05846RSD$0.06823RSD$584,503RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05894RSD$0.06128RSD$0.05799RSD$0.05964RSD$350,420RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06240RSD$0.06599RSD$0.05849RSD$0.05892RSD$280,580RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06347RSD$0.06476RSD$0.06186RSD$0.06239RSD$407,568RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05711RSD$0.06417RSD$0.05687RSD$0.06347RSD$695,039RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06326RSD$0.06581RSD$0.05720RSD$0.05720RSD$272,438RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06749RSD$0.06766RSD$0.06130RSD$0.06376RSD$889,853RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07010RSD$0.07160RSD$0.06723RSD$0.06749RSD$153,911RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07067RSD$0.07071RSD$0.06885RSD$0.07010RSD$364,430RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06606RSD$0.07243RSD$0.06539RSD$0.07063RSD$496,943RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06656RSD$0.06697RSD$0.06264RSD$0.06606RSD$412,945RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07009RSD$0.07390RSD$0.06624RSD$0.06646RSD$521,296RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07467RSD$0.07488RSD$0.06669RSD$0.07009RSD$486,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07225RSD$0.07566RSD$0.07225RSD$0.07467RSD$331,229RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07501RSD$0.07510RSD$0.07210RSD$0.07225RSD$535,463RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07837RSD$0.07927RSD$0.07484RSD$0.07501RSD$683,423RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07706RSD$0.08046RSD$0.07461RSD$0.07835RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06873RSD$0.07703RSD$0.06873RSD$0.07700RSD$2.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07260RSD$0.08410RSD$0.06779RSD$0.06873RSD$4.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07871RSD$0.09112RSD$0.07260RSD$0.07260RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08102RSD$0.08226RSD$0.07807RSD$0.07874RSD$408,758RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08341RSD$0.08569RSD$0.07498RSD$0.08102RSD$842,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08436RSD$0.08741RSD$0.08221RSD$0.08341RSD$864,683RSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije