logo
Slika za BIBI
BIBIBinance bibi
RSD$0.08781
12.87%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07872RSD$0.07992RSD$0.07585RSD$0.07650RSD$397,138RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08104RSD$0.08326RSD$0.07285RSD$0.07872RSD$818,513RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08196RSD$0.08493RSD$0.07988RSD$0.08104RSD$840,104RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07642RSD$0.08257RSD$0.07572RSD$0.08196RSD$4.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08993RSD$0.09055RSD$0.07581RSD$0.07643RSD$4.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1097RSD$0.1098RSD$0.08993RSD$0.08993RSD$3.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1041RSD$0.1099RSD$0.09821RSD$0.1095RSD$4.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1195RSD$0.1279RSD$0.1040RSD$0.1041RSD$6.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1419RSD$0.1545RSD$0.1183RSD$0.1195RSD$21.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1056RSD$0.1486RSD$0.1053RSD$0.1419RSD$19.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1004RSD$0.1317RSD$0.1002RSD$0.1056RSD$19.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1015RSD$0.1436RSD$0.09942RSD$0.1004RSD$11.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09450RSD$0.1088RSD$0.09265RSD$0.1015RSD$3.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09708RSD$0.09926RSD$0.09223RSD$0.09436RSD$2.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09320RSD$0.1004RSD$0.09291RSD$0.09706RSD$1.81MRSD$95.59M
Aug 30, 2026Aug 31, 2026RSD$0.08963RSD$0.09720RSD$0.08822RSD$0.09623RSD$2.25MRSD$92.84M
Aug 29, 2026Aug 30, 2026RSD$0.09397RSD$0.09414RSD$0.08727RSD$0.08841RSD$1.73MRSD$90.73M
Aug 28, 2026Aug 29, 2026RSD$0.1041RSD$0.1042RSD$0.09158RSD$0.09359RSD$2.84MRSD$96.34M
Aug 27, 2026Aug 28, 2026RSD$0.1054RSD$0.1099RSD$0.09530RSD$0.1039RSD$3.96MRSD$102.87M
Aug 26, 2026Aug 27, 2026RSD$0.1061RSD$0.1083RSD$0.09593RSD$0.09784RSD$7.91MRSD$102.13M
Aug 25, 2026Aug 26, 2026RSD$0.1085RSD$0.1107RSD$0.09697RSD$0.1068RSD$2.72MRSD$105.68M
Aug 24, 2026Aug 25, 2026RSD$0.1216RSD$0.1222RSD$0.1087RSD$0.1133RSD$4.95MRSD$115.00M
Aug 23, 2026Aug 24, 2026RSD$0.1424RSD$0.1424RSD$0.09222RSD$0.1212RSD$12.49MRSD$112.95M
Aug 22, 2026Aug 23, 2026RSD$0.1517RSD$0.1543RSD$0.1204RSD$0.1421RSD$23.40MRSD$145.76M
Aug 21, 2026Aug 22, 2026RSD$0.1223RSD$0.1709RSD$0.09408RSD$0.1542RSD$79.66MRSD$118.18M
Aug 20, 2026Aug 21, 2026RSD$0.2275RSD$0.2275RSD$0.09413RSD$0.1023RSD$448.28MRSD$149.74M
Aug 19, 2026Aug 20, 2026RSD$0.07026RSD$0.1933RSD$0.06758RSD$0.1933RSD$39.21MRSD$91.29M
Aug 18, 2026Aug 19, 2026RSD$0.08128RSD$0.08172RSD$0.06710RSD$0.07259RSD$3.90MRSD$74.83M
Aug 17, 2026Aug 18, 2026RSD$0.08387RSD$0.1011RSD$0.07976RSD$0.08129RSD$12.51MRSD$87.29M
Aug 16, 2026Aug 17, 2026RSD$0.07427RSD$0.08987RSD$0.07427RSD$0.08636RSD$105,624RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07131RSD$0.07428RSD$0.06320RSD$0.07427RSD$44,687RSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije