logo
Slika za BIBI
BIBIBinance bibi
RSD$0.02593
-1.93%
1D

Binance bibi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02645RSD$0.02736RSD$0.02574RSD$0.02574RSD$164,371RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02603RSD$0.02653RSD$0.02602RSD$0.02644RSD$83,439RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02738RSD$0.02738RSD$0.02514RSD$0.02603RSD$247,731RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03018RSD$0.03050RSD$0.02739RSD$0.02739RSD$157,952RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03051RSD$0.03141RSD$0.02979RSD$0.03018RSD$258,757RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03057RSD$0.03118RSD$0.02982RSD$0.03051RSD$678,537RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03056RSD$0.03094RSD$0.03010RSD$0.03057RSD$111,620RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03034RSD$0.03133RSD$0.03019RSD$0.03055RSD$251,089RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02807RSD$0.03034RSD$0.02791RSD$0.03034RSD$232,691RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02769RSD$0.02839RSD$0.02740RSD$0.02807RSD$111,541RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02782RSD$0.02806RSD$0.02739RSD$0.02769RSD$83,093RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02871RSD$0.02906RSD$0.02763RSD$0.02782RSD$924,091RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02755RSD$0.02878RSD$0.02664RSD$0.02871RSD$495,918RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02628RSD$0.02785RSD$0.02627RSD$0.02755RSD$325,122RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02675RSD$0.02701RSD$0.02621RSD$0.02628RSD$167,048RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02707RSD$0.02721RSD$0.02635RSD$0.02670RSD$150,052RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02764RSD$0.02797RSD$0.02690RSD$0.02704RSD$714,282RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02999RSD$0.03021RSD$0.02764RSD$0.02764RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03266RSD$0.03692RSD$0.02993RSD$0.02999RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03740RSD$0.03819RSD$0.03259RSD$0.03266RSD$3.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04657RSD$0.04811RSD$0.03740RSD$0.03740RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04755RSD$0.04773RSD$0.04626RSD$0.04655RSD$304,993RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04869RSD$0.04946RSD$0.04756RSD$0.04756RSD$230,343RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04641RSD$0.04912RSD$0.04574RSD$0.04868RSD$464,812RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05328RSD$0.05479RSD$0.04580RSD$0.04641RSD$372,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05409RSD$0.05541RSD$0.05167RSD$0.05328RSD$1.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06095RSD$0.06102RSD$0.05232RSD$0.05408RSD$4.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06880RSD$0.08705RSD$0.05982RSD$0.06095RSD$3.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06014RSD$0.06974RSD$0.05895RSD$0.06881RSD$589,434RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05943RSD$0.06180RSD$0.05848RSD$0.06014RSD$353,376RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06293RSD$0.06655RSD$0.05898RSD$0.05942RSD$282,947RSD$0.00

Dobijte potpun pregled istorije cene za Binance bibi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance bibi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance bibi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance bibi, od početne cene za Binance bibi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije