logo
Slika za BINANCEAI
BINANCEAIBinance AI
RSD$0.0₁₁1414
0.35%
1D

Binance AI (BINANCEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1435RSD$0.0₁₁1437RSD$0.0₁₁1270RSD$0.0₁₁1272RSD$444.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1685RSD$0.0₁₁1702RSD$0.0₁₁1329RSD$0.0₁₁1435RSD$868.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2614RSD$0.0₁₁1757RSD$0.0₁₂2614RSD$0.0₁₁1685RSD$2,721.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1196RSD$0.0₁₁1196RSD$0.0₁₂2614RSD$0.0₁₂2614RSD$48.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1196RSD$0.0₁₁1196RSD$0.0₁₁1196RSD$0.0₁₁1196RSD$50.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁1282RSD$0.0₁₁1308RSD$0.0₁₁1194RSD$0.0₁₁1196RSD$410.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁1342RSD$0.0₁₁1344RSD$0.0₁₁1149RSD$0.0₁₁1282RSD$1,252.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁1480RSD$0.0₁₁1633RSD$0.0₁₁1213RSD$0.0₁₁1342RSD$2,035.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁1315RSD$0.0₁₁1670RSD$0.0₁₁1278RSD$0.0₁₁1481RSD$2,896.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1319RSD$0.0₁₁1376RSD$0.0₁₁1208RSD$0.0₁₁1317RSD$3,622.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1358RSD$0.0₁₁1658RSD$0.0₁₁1319RSD$0.0₁₁1319RSD$4,359.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1647RSD$0.0₁₁1737RSD$0.0₁₁1358RSD$0.0₁₁1358RSD$6,842.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1335RSD$0.0₁₁1978RSD$0.0₁₁1303RSD$0.0₁₁1647RSD$20,095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂6385RSD$0.0₁₁1362RSD$0.0₁₂6317RSD$0.0₁₁1334RSD$1,810.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂4823RSD$0.0₁₂6403RSD$0.0₁₂4762RSD$0.0₁₂6385RSD$775.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂5300RSD$0.0₁₂5730RSD$0.0₁₂3728RSD$0.0₁₂5408RSD$2,363.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂6085RSD$0.0₁₂6218RSD$0.0₁₂3550RSD$0.0₁₂5300RSD$1,581.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂4646RSD$0.0₁₂6086RSD$0.0₁₂4638RSD$0.0₁₂6086RSD$189.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂5648RSD$0.0₁₂5907RSD$0.0₁₂4645RSD$0.0₁₂4645RSD$511.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂4332RSD$0.0₁₂5677RSD$0.0₁₂4298RSD$0.0₁₂5648RSD$148.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂4486RSD$0.0₁₂4506RSD$0.0₁₂4038RSD$0.0₁₂4332RSD$514.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂4124RSD$0.0₁₂4585RSD$0.0₁₂3734RSD$0.0₁₂4486RSD$558.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂4625RSD$0.0₁₂4662RSD$0.0₁₂3948RSD$0.0₁₂4128RSD$2,093.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂4303RSD$0.0₁₂5194RSD$0.0₁₂4175RSD$0.0₁₂4625RSD$745.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂4738RSD$0.0₁₂4815RSD$0.0₁₂4279RSD$0.0₁₂4303RSD$558.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂3586RSD$0.0₁₂5029RSD$0.0₁₂3482RSD$0.0₁₂4738RSD$433.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂3790RSD$0.0₁₂3863RSD$0.0₁₂3568RSD$0.0₁₂3586RSD$104.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂4097RSD$0.0₁₂4107RSD$0.0₁₂3768RSD$0.0₁₂3791RSD$128.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂3814RSD$0.0₁₂4120RSD$0.0₁₂3371RSD$0.0₁₂4100RSD$958.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂3791RSD$0.0₁₂3850RSD$0.0₁₂3305RSD$0.0₁₂3814RSD$1,097.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂3885RSD$0.0₁₂4208RSD$0.0₁₂3771RSD$0.0₁₂3791RSD$185.81RSD$0.00

Dobijte potpun pregled istorije cene za Binance AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance AI, kao i istorijski obim trgovanja za BINANCEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance AI, od početne cene za Binance AI do najnovijih podataka o ceni za BINANCEAI. Naš alat za istoriju cene za BINANCEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije