logo
Slika za BINANCEAI
BINANCEAIBinance AI
RSD$0.0₁₂6926
-10.00%
1D

Binance AI (BINANCEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂7691RSD$0.0₁₂7692RSD$0.0₁₂6926RSD$0.0₁₂6926RSD$385.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂6393RSD$0.0₁₂7691RSD$0.0₁₂6294RSD$0.0₁₂7691RSD$194.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6780RSD$0.0₁₂6855RSD$0.0₁₂6373RSD$0.0₁₂6393RSD$207.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁1061RSD$0.0₁₁1061RSD$0.0₁₂6780RSD$0.0₁₂6780RSD$248.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂7791RSD$0.0₁₁1090RSD$0.0₁₂7791RSD$0.0₁₁1061RSD$2,141.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂7613RSD$0.0₁₂7792RSD$0.0₁₂7613RSD$0.0₁₂7791RSD$115.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂7613RSD$0.0₁₂7613RSD$0.0₁₂7613RSD$0.0₁₂7613RSD$71.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂8054RSD$0.0₁₂8414RSD$0.0₁₂7553RSD$0.0₁₂7613RSD$386.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁1119RSD$0.0₁₁1126RSD$0.0₁₂8005RSD$0.0₁₂8070RSD$758.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂8138RSD$0.0₁₁1135RSD$0.0₁₂8053RSD$0.0₁₁1119RSD$3,835.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂8307RSD$0.0₁₁1020RSD$0.0₁₂5917RSD$0.0₁₂8109RSD$1,676.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂9516RSD$0.0₁₁1014RSD$0.0₁₂8292RSD$0.0₁₂8307RSD$458.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂8248RSD$0.0₁₂9516RSD$0.0₁₂7220RSD$0.0₁₂9516RSD$3,895.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂7878RSD$0.0₁₁1358RSD$0.0₁₂7731RSD$0.0₁₂8252RSD$1,502.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1091RSD$0.0₁₁1101RSD$0.0₁₂7834RSD$0.0₁₂7874RSD$465.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂9190RSD$0.0₁₁1093RSD$0.0₁₂8585RSD$0.0₁₁1091RSD$540.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂8356RSD$0.0₁₂9211RSD$0.0₁₂8287RSD$0.0₁₂9190RSD$721.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂8884RSD$0.0₁₂9738RSD$0.0₁₂8396RSD$0.0₁₂8396RSD$2,162.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1335RSD$0.0₁₁1335RSD$0.0₁₂8898RSD$0.0₁₂8904RSD$168.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1120RSD$0.0₁₁1335RSD$0.0₁₁1120RSD$0.0₁₁1335RSD$138.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1130RSD$0.0₁₁1148RSD$0.0₁₁1120RSD$0.0₁₁1120RSD$402.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1119RSD$0.0₁₁1139RSD$0.0₁₁1070RSD$0.0₁₁1130RSD$714.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1070RSD$0.0₁₁1157RSD$0.0₁₁1023RSD$0.0₁₁1119RSD$381.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1196RSD$0.0₁₁1216RSD$0.0₁₁1053RSD$0.0₁₁1070RSD$1,329.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1302RSD$0.0₁₁1464RSD$0.0₁₁1079RSD$0.0₁₁1197RSD$560.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1468RSD$0.0₁₁1470RSD$0.0₁₁1299RSD$0.0₁₁1302RSD$454.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1724RSD$0.0₁₁1741RSD$0.0₁₁1360RSD$0.0₁₁1468RSD$888.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2674RSD$0.0₁₁1797RSD$0.0₁₂2674RSD$0.0₁₁1724RSD$2,784.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁1223RSD$0.0₁₁1223RSD$0.0₁₂2674RSD$0.0₁₂2674RSD$49.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁1223RSD$0.0₁₁1223RSD$0.0₁₁1223RSD$0.0₁₁1223RSD$51.44RSD$0.00

Dobijte potpun pregled istorije cene za Binance AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance AI, kao i istorijski obim trgovanja za BINANCEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance AI, od početne cene za Binance AI do najnovijih podataka o ceni za BINANCEAI. Naš alat za istoriju cene za BINANCEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije