logo
Slika za BinanceAiPro
BinanceAiProBinance Ai Pro
RSD$0.002725
-3.41%
1D

Binance Ai Pro (BinanceAiPro) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002837RSD$0.002845RSD$0.002718RSD$0.002729RSD$15,650RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002784RSD$0.002854RSD$0.002771RSD$0.002837RSD$8,516.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002778RSD$0.002796RSD$0.002760RSD$0.002783RSD$30,386RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002832RSD$0.002867RSD$0.002724RSD$0.002778RSD$76,045RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003073RSD$0.003080RSD$0.002835RSD$0.002835RSD$29,555RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003111RSD$0.003195RSD$0.002999RSD$0.003073RSD$49,121RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002884RSD$0.003167RSD$0.002840RSD$0.003111RSD$36,522RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002904RSD$0.002950RSD$0.002875RSD$0.002880RSD$15,235RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002867RSD$0.002932RSD$0.002854RSD$0.002903RSD$15,301RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002865RSD$0.002874RSD$0.002788RSD$0.002867RSD$157,563RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003081RSD$0.003202RSD$0.002860RSD$0.002865RSD$126,448RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002936RSD$0.003081RSD$0.002843RSD$0.003080RSD$151,202RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003050RSD$0.003093RSD$0.002910RSD$0.002936RSD$253,519RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002923RSD$0.003078RSD$0.002907RSD$0.003043RSD$1.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002759RSD$0.003027RSD$0.002747RSD$0.002924RSD$329,573RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002708RSD$0.002756RSD$0.002662RSD$0.002756RSD$18,701RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002678RSD$0.002714RSD$0.002665RSD$0.002708RSD$30,665RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002639RSD$0.002681RSD$0.002635RSD$0.002678RSD$15,018RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002617RSD$0.002684RSD$0.002538RSD$0.002639RSD$7,454.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002668RSD$0.002674RSD$0.002577RSD$0.002617RSD$1,415.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002646RSD$0.002676RSD$0.002624RSD$0.002668RSD$398.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002706RSD$0.002709RSD$0.002646RSD$0.002646RSD$3,576.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002699RSD$0.002715RSD$0.002665RSD$0.002704RSD$5,435.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002674RSD$0.002724RSD$0.002662RSD$0.002699RSD$12,388RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002716RSD$0.002745RSD$0.002598RSD$0.002674RSD$29,629RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002856RSD$0.002911RSD$0.002681RSD$0.002716RSD$19,900RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002788RSD$0.002906RSD$0.002754RSD$0.002862RSD$170,407RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003115RSD$0.003287RSD$0.002782RSD$0.002787RSD$872,133RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002663RSD$0.003746RSD$0.002663RSD$0.003115RSD$731,507RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$5,387.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$5,387.60RSD$0.00

Dobijte potpun pregled istorije cene za Binance Ai Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Ai Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Ai Pro, kao i istorijski obim trgovanja za BinanceAiPro i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Ai Pro, od početne cene za Binance Ai Pro do najnovijih podataka o ceni za BinanceAiPro. Naš alat za istoriju cene za BinanceAiPro omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije