logo
Slika za BinanceAiPro
BinanceAiProBinance Ai Pro
RSD$0.002662
0.41%
1D

Binance Ai Pro (BinanceAiPro) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002697RSD$0.002700RSD$0.002637RSD$0.002637RSD$3,564.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002690RSD$0.002706RSD$0.002656RSD$0.002695RSD$5,416.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002664RSD$0.002715RSD$0.002653RSD$0.002690RSD$12,345RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002707RSD$0.002735RSD$0.002589RSD$0.002664RSD$29,526RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002846RSD$0.002901RSD$0.002672RSD$0.002707RSD$19,831RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002779RSD$0.002896RSD$0.002744RSD$0.002852RSD$169,815RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003104RSD$0.003276RSD$0.002773RSD$0.002778RSD$869,104RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002654RSD$0.003733RSD$0.002654RSD$0.003104RSD$728,966RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$5,368.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$5,368.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002592RSD$0.002828RSD$0.002544RSD$0.002654RSD$14,005RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002657RSD$0.002684RSD$0.002570RSD$0.002591RSD$102,303RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002886RSD$0.002950RSD$0.002604RSD$0.002657RSD$91,802RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002844RSD$0.002955RSD$0.002820RSD$0.002886RSD$121,115RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002901RSD$0.002978RSD$0.002621RSD$0.002858RSD$113,817RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002910RSD$0.003030RSD$0.002845RSD$0.002901RSD$277,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003182RSD$0.003212RSD$0.002897RSD$0.002910RSD$62,139RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003086RSD$0.003268RSD$0.003054RSD$0.003178RSD$16,407RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003083RSD$0.003177RSD$0.002900RSD$0.003086RSD$135,438RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002722RSD$0.003192RSD$0.002694RSD$0.003078RSD$108,979RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002808RSD$0.002829RSD$0.002679RSD$0.002722RSD$75,824RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002687RSD$0.002825RSD$0.002687RSD$0.002808RSD$99,535RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002571RSD$0.002703RSD$0.002525RSD$0.002687RSD$14,950RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002629RSD$0.002651RSD$0.002561RSD$0.002571RSD$20,945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002498RSD$0.002669RSD$0.002494RSD$0.002628RSD$31,261RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002559RSD$0.002586RSD$0.002469RSD$0.002496RSD$49,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002585RSD$0.002740RSD$0.002507RSD$0.002559RSD$114,017RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002532RSD$0.002616RSD$0.002495RSD$0.002585RSD$10,176RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002524RSD$0.002601RSD$0.002506RSD$0.002533RSD$2,188.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002559RSD$0.002675RSD$0.002430RSD$0.002524RSD$3,759.60RSD$0.00

Dobijte potpun pregled istorije cene za Binance Ai Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Ai Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Ai Pro, kao i istorijski obim trgovanja za BinanceAiPro i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Ai Pro, od početne cene za Binance Ai Pro do najnovijih podataka o ceni za BinanceAiPro. Naš alat za istoriju cene za BinanceAiPro omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije