logo
Slika za BinanceAiPro
BinanceAiProBinance Ai Pro
RSD$0.002666
6.27%
1D

Binance Ai Pro (BinanceAiPro) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.002504RSD$0.002633RSD$0.002459RSD$0.002617RSD$14,561RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002560RSD$0.002582RSD$0.002495RSD$0.002504RSD$20,400RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002433RSD$0.002599RSD$0.002429RSD$0.002560RSD$30,448RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002492RSD$0.002519RSD$0.002404RSD$0.002431RSD$52,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002518RSD$0.002668RSD$0.002442RSD$0.002492RSD$111,050RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002466RSD$0.002548RSD$0.002431RSD$0.002518RSD$9,910.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002459RSD$0.002533RSD$0.002441RSD$0.002468RSD$2,131.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002493RSD$0.002605RSD$0.002366RSD$0.002459RSD$3,661.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002518RSD$0.002612RSD$0.002488RSD$0.002493RSD$11,995RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002460RSD$0.002537RSD$0.002446RSD$0.002518RSD$30,107RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002429RSD$0.002495RSD$0.002381RSD$0.002460RSD$62,711RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002536RSD$0.002538RSD$0.002429RSD$0.002429RSD$25,398RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002778RSD$0.002819RSD$0.002518RSD$0.002530RSD$94,197RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002580RSD$0.002802RSD$0.002475RSD$0.002778RSD$72,591RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002609RSD$0.002609RSD$0.002548RSD$0.002580RSD$25,276RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002422RSD$0.002646RSD$0.002416RSD$0.002609RSD$4,855.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002436RSD$0.002444RSD$0.002402RSD$0.002422RSD$6,844.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002318RSD$0.002443RSD$0.002313RSD$0.002436RSD$9,934.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002296RSD$0.002351RSD$0.002293RSD$0.002318RSD$51,865RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002476RSD$0.002496RSD$0.002291RSD$0.002296RSD$56,879RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002286RSD$0.002481RSD$0.002276RSD$0.002476RSD$25,119RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002354RSD$0.002385RSD$0.002286RSD$0.002286RSD$13,819RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002449RSD$0.002471RSD$0.002252RSD$0.002356RSD$81,782RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002413RSD$0.002490RSD$0.002383RSD$0.002449RSD$53,805RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002436RSD$0.002444RSD$0.002408RSD$0.002413RSD$38,928RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002424RSD$0.002526RSD$0.002388RSD$0.002436RSD$66,517RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002585RSD$0.002621RSD$0.002424RSD$0.002424RSD$52,344RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002595RSD$0.002597RSD$0.002562RSD$0.002586RSD$15,244RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002639RSD$0.002642RSD$0.002557RSD$0.002597RSD$25,541RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002589RSD$0.002747RSD$0.002589RSD$0.002639RSD$113,289RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002366RSD$0.002598RSD$0.002366RSD$0.002589RSD$54,662RSD$0.00

Dobijte potpun pregled istorije cene za Binance Ai Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Ai Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Ai Pro, kao i istorijski obim trgovanja za BinanceAiPro i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Ai Pro, od početne cene za Binance Ai Pro do najnovijih podataka o ceni za BinanceAiPro. Naš alat za istoriju cene za BinanceAiPro omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije