Slika za BIM
BIMBIM
RSD$180.30
-2.26%
1D

BIM (BIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$186.04RSD$186.04RSD$182.62RSD$184.91RSD$17.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$177.02RSD$187.62RSD$177.02RSD$186.06RSD$17.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$176.27RSD$177.70RSD$172.63RSD$177.02RSD$16.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$175.32RSD$177.80RSD$175.03RSD$176.27RSD$16.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$163.05RSD$176.91RSD$162.99RSD$175.32RSD$16.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$161.17RSD$164.51RSD$161.17RSD$163.06RSD$16.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$161.06RSD$161.97RSD$159.02RSD$161.17RSD$15.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$169.40RSD$169.40RSD$159.27RSD$161.09RSD$15.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$166.04RSD$174.23RSD$165.68RSD$169.40RSD$15.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$169.02RSD$169.02RSD$165.90RSD$166.04RSD$15.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$168.63RSD$170.06RSD$168.62RSD$169.02RSD$15.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$163.70RSD$176.41RSD$163.70RSD$168.63RSD$15.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$165.00RSD$165.87RSD$162.00RSD$163.70RSD$15.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$166.40RSD$168.50RSD$164.29RSD$164.84RSD$15.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$166.68RSD$167.31RSD$164.21RSD$166.40RSD$15.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$168.76RSD$169.20RSD$165.78RSD$166.43RSD$15.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$166.55RSD$168.51RSD$165.81RSD$168.51RSD$15.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$164.37RSD$166.59RSD$164.33RSD$166.55RSD$15.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$167.70RSD$169.88RSD$163.67RSD$164.37RSD$15.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$159.84RSD$168.85RSD$159.81RSD$167.70RSD$15.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$161.97RSD$162.18RSD$158.51RSD$159.84RSD$15.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$165.43RSD$166.05RSD$160.24RSD$161.97RSD$15.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$160.70RSD$166.09RSD$160.70RSD$165.43RSD$15.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$164.32RSD$169.15RSD$160.70RSD$160.70RSD$15.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$163.43RSD$164.32RSD$163.38RSD$164.32RSD$15.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$168.22RSD$169.11RSD$162.52RSD$163.43RSD$15.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$167.77RSD$170.87RSD$166.73RSD$168.22RSD$17.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$160.47RSD$167.86RSD$160.06RSD$167.77RSD$15.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$162.71RSD$165.61RSD$159.29RSD$160.66RSD$15.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$161.54RSD$165.74RSD$159.71RSD$162.71RSD$15.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$158.63RSD$162.40RSD$155.65RSD$161.54RSD$15.20MRSD$0.00

Dobijte potpun pregled istorije cene za BIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIM, kao i istorijski obim trgovanja za BIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIM, od početne cene za BIM do najnovijih podataka o ceni za BIM. Naš alat za istoriju cene za BIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije