Slika za BIM
BIMBIM
RSD$161.41
-0.18%
1D

BIM (BIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$158.10RSD$163.40RSD$158.10RSD$162.75RSD$15.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$161.65RSD$166.41RSD$158.10RSD$158.10RSD$15.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$160.78RSD$161.66RSD$160.74RSD$161.65RSD$14.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$165.49RSD$166.37RSD$159.89RSD$160.78RSD$15.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$165.05RSD$168.10RSD$164.02RSD$165.49RSD$16.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$157.87RSD$165.14RSD$157.47RSD$165.06RSD$15.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$160.08RSD$162.93RSD$156.71RSD$158.06RSD$15.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$158.92RSD$163.05RSD$157.12RSD$160.08RSD$15.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$156.06RSD$159.77RSD$153.13RSD$158.92RSD$14.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$162.64RSD$162.74RSD$154.90RSD$156.06RSD$15.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$150.15RSD$163.63RSD$150.11RSD$162.64RSD$14.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$145.29RSD$151.62RSD$143.83RSD$150.20RSD$14.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$123.61RSD$146.60RSD$123.24RSD$145.29RSD$12.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$125.78RSD$126.06RSD$123.56RSD$123.61RSD$9.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$123.29RSD$125.78RSD$123.22RSD$125.78RSD$9.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$123.71RSD$124.04RSD$123.29RSD$123.29RSD$9.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$123.44RSD$123.72RSD$123.44RSD$123.71RSD$9.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$124.14RSD$124.15RSD$122.97RSD$123.44RSD$9.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$123.57RSD$124.59RSD$122.91RSD$124.14RSD$9.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$123.82RSD$125.79RSD$123.56RSD$123.57RSD$9.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$123.32RSD$124.34RSD$122.47RSD$123.82RSD$9.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$125.87RSD$126.64RSD$123.11RSD$123.20RSD$9.37MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$126.19RSD$126.93RSD$125.89RSD$125.89RSD$9.40MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$125.97RSD$126.35RSD$125.97RSD$126.19RSD$9.39MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$125.12RSD$127.00RSD$124.73RSD$125.97RSD$9.31MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$125.55RSD$125.73RSD$124.79RSD$125.12RSD$9.27MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$123.19RSD$126.07RSD$122.50RSD$125.55RSD$9.26MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$122.27RSD$123.39RSD$121.75RSD$123.19RSD$9.24MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$123.81RSD$123.81RSD$120.55RSD$122.27RSD$9.19MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$121.04RSD$124.17RSD$121.03RSD$123.81RSD$9.15MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$122.39RSD$122.79RSD$120.01RSD$121.04RSD$9.14MRSD$0.00

Dobijte potpun pregled istorije cene za BIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIM, kao i istorijski obim trgovanja za BIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIM, od početne cene za BIM do najnovijih podataka o ceni za BIM. Naš alat za istoriju cene za BIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije