logo
Slika za BIM
BIMBIM
RSD$161.83
-6.02%
1D

BIM (BIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$170.91RSD$172.18RSD$164.66RSD$164.86RSD$15.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$167.29RSD$172.54RSD$165.04RSD$170.91RSD$16.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$172.73RSD$175.29RSD$167.28RSD$167.29RSD$16.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$171.41RSD$173.89RSD$170.81RSD$172.73RSD$15.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$169.64RSD$171.45RSD$169.64RSD$171.41RSD$14.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$169.03RSD$170.50RSD$169.02RSD$169.64RSD$13.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$175.73RSD$176.28RSD$164.90RSD$169.03RSD$16.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$184.11RSD$184.16RSD$174.27RSD$175.73RSD$16.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$185.47RSD$185.62RSD$183.91RSD$184.11RSD$17.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$186.52RSD$186.53RSD$183.92RSD$185.47RSD$17.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$183.42RSD$186.53RSD$183.42RSD$186.53RSD$17.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$182.31RSD$183.43RSD$182.30RSD$183.42RSD$17.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$184.61RSD$188.93RSD$181.99RSD$182.31RSD$17.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$183.46RSD$185.56RSD$183.28RSD$184.61RSD$16.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$182.28RSD$187.17RSD$182.01RSD$183.46RSD$4.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$183.52RSD$183.60RSD$181.85RSD$182.28RSD$12.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$183.28RSD$185.45RSD$180.67RSD$183.52RSD$16.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$183.89RSD$185.70RSD$183.02RSD$183.28RSD$17.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$183.74RSD$184.77RSD$182.77RSD$183.89RSD$17.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$183.45RSD$186.67RSD$182.90RSD$183.74RSD$17.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$183.64RSD$183.95RSD$180.43RSD$183.45RSD$17.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$188.35RSD$189.87RSD$181.42RSD$183.64RSD$17.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$189.50RSD$189.51RSD$186.02RSD$188.35RSD$17.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$180.32RSD$191.12RSD$180.32RSD$189.53RSD$17.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$179.55RSD$181.01RSD$175.84RSD$180.32RSD$16.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$178.58RSD$181.11RSD$178.29RSD$179.55RSD$16.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$166.08RSD$180.20RSD$166.03RSD$178.58RSD$16.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$164.17RSD$167.58RSD$164.17RSD$166.09RSD$16.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$164.06RSD$164.99RSD$161.98RSD$164.17RSD$15.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$172.56RSD$172.56RSD$162.23RSD$164.09RSD$15.81MRSD$0.00

Dobijte potpun pregled istorije cene za BIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIM, kao i istorijski obim trgovanja za BIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIM, od početne cene za BIM do najnovijih podataka o ceni za BIM. Naš alat za istoriju cene za BIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije