Slika za BILLY
BILLYBillycoin
RSD$0.01230
-12.32%
1D

Billycoin (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01418RSD$0.01487RSD$0.01262RSD$0.01353RSD$2.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008208RSD$0.01461RSD$0.008208RSD$0.01418RSD$2.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008095RSD$0.008508RSD$0.007651RSD$0.008208RSD$529,346RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008189RSD$0.008601RSD$0.007720RSD$0.008092RSD$295,314RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008797RSD$0.008935RSD$0.008092RSD$0.008189RSD$152,697RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008416RSD$0.008899RSD$0.008396RSD$0.008808RSD$106,367RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008431RSD$0.009166RSD$0.008325RSD$0.008425RSD$224,535RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008992RSD$0.009015RSD$0.007932RSD$0.008427RSD$465,957RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008599RSD$0.009469RSD$0.008361RSD$0.008990RSD$735,310RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009265RSD$0.009338RSD$0.008439RSD$0.008599RSD$540,763RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01042RSD$0.01047RSD$0.008836RSD$0.009245RSD$672,886RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009594RSD$0.01177RSD$0.009594RSD$0.01044RSD$944,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01044RSD$0.01137RSD$0.009553RSD$0.009553RSD$1.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01324RSD$0.01328RSD$0.01040RSD$0.01044RSD$1.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01422RSD$0.01569RSD$0.01296RSD$0.01324RSD$1.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01429RSD$0.01549RSD$0.01408RSD$0.01424RSD$1.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01579RSD$0.01583RSD$0.01311RSD$0.01427RSD$2.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02197RSD$0.02290RSD$0.01564RSD$0.01581RSD$3.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01802RSD$0.02261RSD$0.01772RSD$0.02199RSD$5.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02115RSD$0.03346RSD$0.01785RSD$0.01802RSD$15.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02739RSD$0.02825RSD$0.02114RSD$0.02114RSD$5.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02268RSD$0.02785RSD$0.01975RSD$0.02739RSD$4.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03083RSD$0.03116RSD$0.02199RSD$0.02272RSD$11.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03450RSD$0.03875RSD$0.03034RSD$0.03083RSD$38.69MRSD$0.00

Dobijte potpun pregled istorije cene za Billycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billycoin, kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billycoin, od početne cene za Billycoin do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije