Slika za BILLY
BILLYBillycoin
RSD$0.004412
-1.50%
1D

Billycoin (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004557RSD$0.004628RSD$0.004390RSD$0.004412RSD$1,550.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004239RSD$0.004650RSD$0.004239RSD$0.004547RSD$681.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$624.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004239RSD$0.004239RSD$0.004239RSD$0.004239RSD$624.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004334RSD$0.004369RSD$0.004220RSD$0.004239RSD$1,265.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004340RSD$0.004460RSD$0.004210RSD$0.004282RSD$2,089.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004454RSD$0.004722RSD$0.004152RSD$0.004329RSD$65.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004452RSD$0.004612RSD$0.004225RSD$0.004449RSD$2,565.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004438RSD$0.004540RSD$0.004269RSD$0.004437RSD$9,112.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004685RSD$0.004685RSD$0.004382RSD$0.004438RSD$253,403RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004627RSD$0.005004RSD$0.004501RSD$0.004682RSD$81,874RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004564RSD$0.004675RSD$0.004473RSD$0.004627RSD$2,524.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004857RSD$0.004857RSD$0.004488RSD$0.004564RSD$21,350RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004857RSD$0.004857RSD$0.004857RSD$0.004857RSD$2,223.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004857RSD$0.004857RSD$0.004857RSD$0.004857RSD$2,223.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005035RSD$0.005036RSD$0.004775RSD$0.004857RSD$4,156.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005165RSD$0.005191RSD$0.004913RSD$0.005046RSD$26,268RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005336RSD$0.005359RSD$0.005036RSD$0.005165RSD$21,197RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005307RSD$0.005391RSD$0.005176RSD$0.005324RSD$3,321.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005199RSD$0.005423RSD$0.005150RSD$0.005307RSD$5,757.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005145RSD$0.005432RSD$0.005016RSD$0.005202RSD$19,855RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005202RSD$0.005226RSD$0.005079RSD$0.005145RSD$17,822RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005314RSD$0.005518RSD$0.005121RSD$0.005202RSD$12,218RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005392RSD$0.005791RSD$0.005232RSD$0.005314RSD$8,695.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005425RSD$0.005558RSD$0.005153RSD$0.005313RSD$29,369RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005252RSD$0.005710RSD$0.005185RSD$0.005425RSD$220,112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005593RSD$0.005667RSD$0.005229RSD$0.005229RSD$475,335RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006469RSD$0.006472RSD$0.005525RSD$0.005581RSD$61,204RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006235RSD$0.006511RSD$0.006172RSD$0.006469RSD$7,986.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006525RSD$0.006700RSD$0.006101RSD$0.006235RSD$14,076RSD$0.00

Dobijte potpun pregled istorije cene za Billycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billycoin, kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billycoin, od početne cene za Billycoin do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije