Slika za BILLY
BILLYBillycoin
RSD$0.005205
1.16%
1D

Billycoin (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005143RSD$0.005429RSD$0.005014RSD$0.005200RSD$19,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005199RSD$0.005223RSD$0.005077RSD$0.005143RSD$17,813RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005311RSD$0.005515RSD$0.005119RSD$0.005199RSD$12,212RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005389RSD$0.005788RSD$0.005229RSD$0.005311RSD$8,690.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005422RSD$0.005555RSD$0.005150RSD$0.005311RSD$29,354RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005249RSD$0.005707RSD$0.005182RSD$0.005422RSD$219,999RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005590RSD$0.005664RSD$0.005227RSD$0.005227RSD$475,090RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006466RSD$0.006468RSD$0.005522RSD$0.005578RSD$61,172RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006231RSD$0.006507RSD$0.006169RSD$0.006466RSD$8,022.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006522RSD$0.006697RSD$0.006098RSD$0.006232RSD$14,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006452RSD$0.006672RSD$0.006334RSD$0.006507RSD$133,095RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005612RSD$0.006931RSD$0.005389RSD$0.006452RSD$188,457RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006326RSD$0.006342RSD$0.005540RSD$0.005612RSD$124,716RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006465RSD$0.006791RSD$0.006241RSD$0.006317RSD$249,146RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005803RSD$0.006665RSD$0.005517RSD$0.006465RSD$884,245RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006263RSD$0.006486RSD$0.005700RSD$0.005794RSD$126,404RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006662RSD$0.006754RSD$0.006014RSD$0.006263RSD$306,853RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006922RSD$0.006991RSD$0.006592RSD$0.006662RSD$378,471RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009715RSD$0.009954RSD$0.006087RSD$0.006922RSD$1.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01151RSD$0.01171RSD$0.009715RSD$0.009715RSD$660,144RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01386RSD$0.01420RSD$0.01112RSD$0.01151RSD$942,186RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01459RSD$0.01530RSD$0.01298RSD$0.01392RSD$2.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008444RSD$0.01503RSD$0.008444RSD$0.01459RSD$2.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008328RSD$0.008752RSD$0.007871RSD$0.008444RSD$544,573RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008425RSD$0.008849RSD$0.007942RSD$0.008325RSD$303,809RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009050RSD$0.009192RSD$0.008325RSD$0.008425RSD$157,089RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008658RSD$0.009155RSD$0.008637RSD$0.009061RSD$109,426RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008674RSD$0.009430RSD$0.008564RSD$0.008668RSD$230,993RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009251RSD$0.009275RSD$0.008160RSD$0.008670RSD$479,360RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008847RSD$0.009741RSD$0.008602RSD$0.009249RSD$756,461RSD$0.00

Dobijte potpun pregled istorije cene za Billycoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billycoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billycoin, kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billycoin, od početne cene za Billycoin do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije