Slika za BILLY
BILLYBilly
RSD$0.04507
5.03%
1D

Billy (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.04523RSD$0.04661RSD$0.04287RSD$0.04495RSD$53,940RSD$41.88M
Oct 14, 2026Oct 15, 2026RSD$0.04560RSD$0.04699RSD$0.04417RSD$0.04508RSD$77,968RSD$42.66M
Oct 13, 2026Oct 14, 2026RSD$0.04600RSD$0.04747RSD$0.04494RSD$0.04560RSD$297,296RSD$43.29M
Oct 12, 2026Oct 13, 2026RSD$0.04777RSD$0.04994RSD$0.04518RSD$0.04597RSD$1.62MRSD$44.46M
Oct 11, 2026Oct 12, 2026RSD$0.04738RSD$0.04852RSD$0.04665RSD$0.04777RSD$57,817RSD$44.34M
Oct 10, 2026Oct 11, 2026RSD$0.04741RSD$0.04786RSD$0.04663RSD$0.04738RSD$74,894RSD$44.06M
Oct 9, 2026Oct 10, 2026RSD$0.04736RSD$0.04845RSD$0.04660RSD$0.04751RSD$161,276RSD$44.52M
Oct 8, 2026Oct 9, 2026RSD$0.05025RSD$0.05098RSD$0.04593RSD$0.04731RSD$166,218RSD$45.78M
Oct 7, 2026Oct 8, 2026RSD$0.05228RSD$0.05228RSD$0.04907RSD$0.05025RSD$380,333RSD$47.48M
Oct 6, 2026Oct 7, 2026RSD$0.05310RSD$0.05358RSD$0.05127RSD$0.05239RSD$274,309RSD$49.25M
Oct 5, 2026Oct 6, 2026RSD$0.05312RSD$0.05411RSD$0.05146RSD$0.05310RSD$153,492RSD$49.23M
Oct 4, 2026Oct 5, 2026RSD$0.05263RSD$0.05442RSD$0.05156RSD$0.05301RSD$143,041RSD$49.54M
Oct 3, 2026Oct 4, 2026RSD$0.05223RSD$0.05377RSD$0.05174RSD$0.05263RSD$182,412RSD$49.24M
Oct 2, 2026Oct 3, 2026RSD$0.05228RSD$0.05506RSD$0.05059RSD$0.05227RSD$309,174RSD$49.85M
Oct 1, 2026Oct 2, 2026RSD$0.05228RSD$0.05279RSD$0.05127RSD$0.05228RSD$190,195RSD$48.70M
Sep 30, 2026Oct 1, 2026RSD$0.05199RSD$0.05311RSD$0.05160RSD$0.05228RSD$108,805RSD$49.03M
Sep 29, 2026Sep 30, 2026RSD$0.05235RSD$0.05642RSD$0.05080RSD$0.05199RSD$145,497RSD$49.28M
Sep 28, 2026Sep 29, 2026RSD$0.05383RSD$0.05462RSD$0.05058RSD$0.05159RSD$340,894RSD$49.26M
Sep 27, 2026Sep 28, 2026RSD$0.05338RSD$0.05782RSD$0.05308RSD$0.05383RSD$318,698RSD$51.75M
Sep 26, 2026Sep 27, 2026RSD$0.05567RSD$0.05646RSD$0.05315RSD$0.05315RSD$1.72MRSD$51.31M
Sep 25, 2026Sep 26, 2026RSD$0.05224RSD$0.05555RSD$0.05152RSD$0.05555RSD$4.56MRSD$50.32M
Sep 24, 2026Sep 25, 2026RSD$0.05066RSD$0.05258RSD$0.05017RSD$0.05224RSD$835,224RSD$48.17M
Sep 23, 2026Sep 24, 2026RSD$0.05528RSD$0.05632RSD$0.05024RSD$0.05067RSD$498,449RSD$50.14M
Sep 22, 2026Sep 23, 2026RSD$0.05524RSD$0.05576RSD$0.05400RSD$0.05516RSD$2.62MRSD$51.54M
Sep 21, 2026Sep 22, 2026RSD$0.05054RSD$0.05568RSD$0.05054RSD$0.05524RSD$915,766RSD$49.71M
Sep 20, 2026Sep 21, 2026RSD$0.05111RSD$0.05131RSD$0.04903RSD$0.05054RSD$1.09MRSD$46.81M
Sep 19, 2026Sep 20, 2026RSD$0.05141RSD$0.05270RSD$0.05002RSD$0.05104RSD$372,211RSD$48.01M
Sep 18, 2026Sep 19, 2026RSD$0.04762RSD$0.05250RSD$0.04615RSD$0.05141RSD$646,943RSD$46.55M
Sep 17, 2026Sep 18, 2026RSD$0.04643RSD$0.04833RSD$0.04612RSD$0.04749RSD$1.50MRSD$44.18M
Sep 16, 2026Sep 17, 2026RSD$0.04541RSD$0.04991RSD$0.04458RSD$0.04643RSD$915,082RSD$42.90M

Dobijte potpun pregled istorije cene za Billy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billy, kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billy, od početne cene za Billy do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije