Slika za BILLY
BILLYBilly
RSD$0.04475
-1.53%
1D

Billy (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04585RSD$0.04650RSD$0.04386RSD$0.04415RSD$133,914RSD$42.39M
Sep 14, 2026Sep 15, 2026RSD$0.04434RSD$0.04655RSD$0.04421RSD$0.04585RSD$269,077RSD$42.56M
Sep 13, 2026Sep 14, 2026RSD$0.04744RSD$0.04819RSD$0.04434RSD$0.04434RSD$324,398RSD$42.95M
Sep 12, 2026Sep 13, 2026RSD$0.04669RSD$0.04744RSD$0.04577RSD$0.04744RSD$397,569RSD$43.69M
Sep 11, 2026Sep 12, 2026RSD$0.04413RSD$0.04776RSD$0.04349RSD$0.04688RSD$181,393RSD$42.80M
Sep 10, 2026Sep 11, 2026RSD$0.04556RSD$0.04688RSD$0.04358RSD$0.04413RSD$654,005RSD$42.53M
Sep 9, 2026Sep 10, 2026RSD$0.04807RSD$0.05075RSD$0.04457RSD$0.04556RSD$1.12MRSD$44.84M
Sep 8, 2026Sep 9, 2026RSD$0.04821RSD$0.05000RSD$0.04557RSD$0.04805RSD$464,058RSD$44.81M
Sep 7, 2026Sep 8, 2026RSD$0.05110RSD$0.05139RSD$0.04680RSD$0.04821RSD$447,564RSD$45.98M
Sep 6, 2026Sep 7, 2026RSD$0.04970RSD$0.05271RSD$0.04958RSD$0.05116RSD$209,289RSD$47.69M
Sep 5, 2026Sep 6, 2026RSD$0.04792RSD$0.05217RSD$0.04780RSD$0.04975RSD$520,234RSD$46.88M
Sep 4, 2026Sep 5, 2026RSD$0.04969RSD$0.05019RSD$0.04644RSD$0.04790RSD$898,433RSD$45.37M
Sep 3, 2026Sep 4, 2026RSD$0.04644RSD$0.04996RSD$0.04644RSD$0.04968RSD$608,485RSD$44.75M
Sep 2, 2026Sep 3, 2026RSD$0.04881RSD$0.04979RSD$0.04451RSD$0.04644RSD$575,385RSD$43.75M
Sep 1, 2026Sep 2, 2026RSD$0.05183RSD$0.05229RSD$0.04765RSD$0.04871RSD$353,201RSD$46.64M
Aug 31, 2026Sep 1, 2026RSD$0.05185RSD$0.05303RSD$0.05052RSD$0.05193RSD$722,399RSD$48.32M
Aug 30, 2026Aug 31, 2026RSD$0.05453RSD$0.05547RSD$0.05162RSD$0.05162RSD$569,808RSD$50.09M
Aug 29, 2026Aug 30, 2026RSD$0.05421RSD$0.05559RSD$0.05228RSD$0.05453RSD$564,717RSD$50.58M
Aug 28, 2026Aug 29, 2026RSD$0.05677RSD$0.05725RSD$0.05380RSD$0.05421RSD$3.54MRSD$51.95M
Aug 27, 2026Aug 28, 2026RSD$0.04854RSD$0.05763RSD$0.04820RSD$0.05687RSD$1.06MRSD$47.83M
Aug 26, 2026Aug 27, 2026RSD$0.04730RSD$0.04930RSD$0.04612RSD$0.04849RSD$514,780RSD$44.47M
Aug 25, 2026Aug 26, 2026RSD$0.04760RSD$0.05092RSD$0.04678RSD$0.04735RSD$656,281RSD$45.66M
Aug 24, 2026Aug 25, 2026RSD$0.04718RSD$0.04838RSD$0.04558RSD$0.04763RSD$257,828RSD$43.73M
Aug 23, 2026Aug 24, 2026RSD$0.04658RSD$0.04768RSD$0.04445RSD$0.04718RSD$874,798RSD$43.32M
Aug 22, 2026Aug 23, 2026RSD$0.04940RSD$0.05222RSD$0.04625RSD$0.04655RSD$2.30MRSD$44.74M
Aug 21, 2026Aug 22, 2026RSD$0.04531RSD$0.05059RSD$0.04439RSD$0.04940RSD$1.04MRSD$43.61M
Aug 20, 2026Aug 21, 2026RSD$0.04455RSD$0.04694RSD$0.04445RSD$0.04540RSD$1.15MRSD$42.38M
Aug 19, 2026Aug 20, 2026RSD$0.04005RSD$0.04536RSD$0.03950RSD$0.04455RSD$382,278RSD$39.11M
Aug 18, 2026Aug 19, 2026RSD$0.04019RSD$0.04095RSD$0.03878RSD$0.04005RSD$509,105RSD$37.59M
Aug 17, 2026Aug 18, 2026RSD$0.03891RSD$0.04154RSD$0.03880RSD$0.04000RSD$695,697RSD$37.62M
Aug 16, 2026Aug 17, 2026RSD$0.03941RSD$0.03989RSD$0.03881RSD$0.03891RSD$399,063RSD$36.84M

Dobijte potpun pregled istorije cene za Billy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billy, kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billy, od početne cene za Billy do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije