Slika za BILL
BILLBillions Network
RSD$0.6422
6.28%
1D

Billions Network (BILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.6207RSD$0.6305RSD$0.5950RSD$0.6175RSD$909.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6494RSD$0.6874RSD$0.6152RSD$0.6179RSD$1.07BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6301RSD$0.6597RSD$0.5839RSD$0.6480RSD$939.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6528RSD$0.6965RSD$0.6063RSD$0.6301RSD$1.74BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7432RSD$0.7712RSD$0.6367RSD$0.6514RSD$3.70BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5931RSD$0.7843RSD$0.5757RSD$0.7315RSD$846.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6041RSD$0.6133RSD$0.5696RSD$0.5925RSD$501.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6307RSD$0.6325RSD$0.5897RSD$0.6043RSD$655.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7124RSD$0.7124RSD$0.6027RSD$0.6307RSD$646.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7568RSD$0.7700RSD$0.6859RSD$0.7117RSD$533.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7653RSD$0.7859RSD$0.7313RSD$0.7561RSD$790.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8604RSD$0.8632RSD$0.7422RSD$0.7642RSD$905.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9020RSD$0.9133RSD$0.8523RSD$0.8604RSD$987.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.09RSD$0.8834RSD$0.9000RSD$1.54BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.12RSD$0.9873RSD$1.09RSD$1.02BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.09RSD$1.01RSD$1.03RSD$806.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9862RSD$1.04RSD$0.9590RSD$1.04RSD$663.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.02RSD$1.04RSD$0.9598RSD$0.9882RSD$1.09BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.17RSD$1.19RSD$0.9628RSD$1.02RSD$865.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.15RSD$1.20RSD$1.12RSD$1.17RSD$400.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.20RSD$1.15RSD$1.15RSD$300.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.23RSD$1.17RSD$1.20RSD$293.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.18RSD$220.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.16RSD$612.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.24RSD$1.10RSD$1.16RSD$342.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.21RSD$323.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.21RSD$332.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.19RSD$707.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.30RSD$1.31RSD$1.15RSD$1.20RSD$1.24BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.38RSD$1.39RSD$1.29RSD$1.30RSD$963.66MRSD$0.00

Dobijte potpun pregled istorije cene za Billions Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billions Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billions Network, kao i istorijski obim trgovanja za BILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billions Network, od početne cene za Billions Network do najnovijih podataka o ceni za BILL. Naš alat za istoriju cene za BILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije