Slika za BILL
BILLBillions Network
RSD$1.16
-2.11%
1D

Billions Network (BILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.15RSD$532.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.22RSD$1.16RSD$1.19RSD$542.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.19RSD$1.14RSD$1.18RSD$379.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.16RSD$1.26BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.20RSD$1.23RSD$1.09RSD$1.15RSD$708.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.20RSD$649.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.22RSD$1.17RSD$1.21RSD$674.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.20RSD$1.16RSD$1.19RSD$1.37BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.30RSD$1.30RSD$1.15RSD$1.19RSD$2.17BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.38RSD$1.38RSD$1.29RSD$1.30RSD$1.90BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.38RSD$1.51RSD$1.34RSD$1.38RSD$1.33BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.41RSD$1.47RSD$1.29RSD$1.38RSD$1.36BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.44RSD$1.27RSD$1.41RSD$1.27BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.46RSD$1.47RSD$1.25RSD$1.28RSD$1.15BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.45RSD$1.47RSD$1.39RSD$1.47RSD$967.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.44RSD$1.47RSD$1.40RSD$1.44RSD$739.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.49RSD$1.50RSD$1.39RSD$1.44RSD$800.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.46RSD$1.49RSD$1.42RSD$1.49RSD$849.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.45RSD$1.51RSD$1.44RSD$1.46RSD$879.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.45RSD$1.32RSD$1.45RSD$656.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.31RSD$1.34RSD$1.27RSD$1.34RSD$1.02BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.32RSD$1.44RSD$1.29RSD$1.31RSD$1.04BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.32RSD$1.37RSD$1.31RSD$1.32RSD$443.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.40RSD$1.40RSD$1.33RSD$1.33RSD$405.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.46RSD$1.49RSD$1.39RSD$1.40RSD$1.01BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.32RSD$1.46RSD$1.32RSD$1.46RSD$616.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.40RSD$1.41RSD$1.32RSD$1.32RSD$1.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.50RSD$1.52RSD$1.33RSD$1.41RSD$1.05BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$1.60RSD$1.47RSD$1.50RSD$863.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.59RSD$1.64RSD$1.56RSD$1.59RSD$889.11MRSD$0.00

Dobijte potpun pregled istorije cene za Billions Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billions Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billions Network, kao i istorijski obim trgovanja za BILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billions Network, od početne cene za Billions Network do najnovijih podataka o ceni za BILL. Naš alat za istoriju cene za BILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije