Slika za BHC
BHCBillionHappiness
RSD$31.34
8.20%
1D

BillionHappiness (BHC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$29.71RSD$29.77RSD$28.86RSD$28.86RSD$45.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.06RSD$29.82RSD$28.76RSD$29.73RSD$199.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.19RSD$29.31RSD$28.31RSD$29.06RSD$1,821.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.44RSD$29.18RSD$28.37RSD$29.18RSD$29.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28.50RSD$28.59RSD$27.95RSD$28.44RSD$25.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28.16RSD$28.64RSD$28.01RSD$28.48RSD$53.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27.98RSD$28.22RSD$27.98RSD$28.16RSD$7.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27.98RSD$27.98RSD$27.98RSD$27.98RSD$7.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27.74RSD$28.63RSD$27.54RSD$27.98RSD$37.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.00RSD$28.36RSD$27.33RSD$27.74RSD$38.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27.89RSD$28.71RSD$27.85RSD$28.00RSD$48.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.87RSD$28.87RSD$27.48RSD$27.93RSD$130.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28.87RSD$28.87RSD$28.87RSD$28.87RSD$623.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.95RSD$28.97RSD$28.87RSD$28.87RSD$623.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.48RSD$29.05RSD$28.36RSD$28.88RSD$676.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.20RSD$29.23RSD$28.44RSD$28.44RSD$120.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.93RSD$29.93RSD$28.75RSD$29.20RSD$193.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.80RSD$30.34RSD$27.75RSD$29.93RSD$254.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.11RSD$28.17RSD$27.62RSD$27.80RSD$210.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.73RSD$28.11RSD$26.61RSD$28.11RSD$99.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.45RSD$27.16RSD$26.41RSD$26.72RSD$101.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.86RSD$27.02RSD$26.34RSD$26.45RSD$123.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.78RSD$26.90RSD$26.56RSD$26.85RSD$92.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.96RSD$27.70RSD$26.75RSD$26.78RSD$85.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.87RSD$27.37RSD$25.80RSD$26.98RSD$85.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.58RSD$28.19RSD$26.74RSD$26.88RSD$40.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.33RSD$27.81RSD$27.27RSD$27.58RSD$71.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.11RSD$27.49RSD$26.69RSD$27.33RSD$241.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.86RSD$27.53RSD$26.72RSD$27.11RSD$156.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.17RSD$27.17RSD$26.75RSD$26.85RSD$33.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.15RSD$27.26RSD$26.65RSD$27.17RSD$166.42RSD$0.00

Dobijte potpun pregled istorije cene za BillionHappiness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BillionHappiness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BillionHappiness, kao i istorijski obim trgovanja za BHC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BillionHappiness, od početne cene za BillionHappiness do najnovijih podataka o ceni za BHC. Naš alat za istoriju cene za BHC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije