Slika za BHC
BHCBillionHappiness
RSD$26.08
-0.28%
1D

BillionHappiness (BHC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$26.08RSD$26.08RSD$26.08RSD$26.08RSD$964.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$25.93RSD$26.09RSD$25.92RSD$26.08RSD$964.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$25.79RSD$26.13RSD$25.66RSD$25.93RSD$806.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$25.96RSD$26.02RSD$25.68RSD$25.78RSD$581.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27.75RSD$27.75RSD$25.81RSD$25.96RSD$58.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$27.75RSD$27.75RSD$27.75RSD$27.75RSD$78.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$27.69RSD$28.77RSD$27.28RSD$27.75RSD$78.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25.78RSD$28.17RSD$25.78RSD$27.69RSD$52.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25.51RSD$25.97RSD$25.37RSD$25.78RSD$15.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27.12RSD$27.12RSD$25.45RSD$25.51RSD$63.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27.33RSD$27.42RSD$27.07RSD$27.12RSD$77.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.73RSD$27.53RSD$26.73RSD$27.33RSD$613.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.73RSD$26.73RSD$26.73RSD$26.73RSD$699.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.73RSD$26.73RSD$26.73RSD$26.73RSD$699.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.73RSD$26.73RSD$26.73RSD$26.73RSD$699.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.73RSD$26.73RSD$26.73RSD$26.73RSD$699.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.47RSD$27.47RSD$26.71RSD$26.73RSD$511.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.47RSD$27.47RSD$27.47RSD$27.47RSD$32.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.47RSD$27.69RSD$27.40RSD$27.47RSD$32.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.59RSD$27.80RSD$26.78RSD$27.47RSD$57.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.48RSD$28.48RSD$27.49RSD$27.59RSD$14.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.48RSD$28.48RSD$28.48RSD$28.48RSD$0.0₆2088RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.51RSD$28.53RSD$28.32RSD$28.48RSD$0.0₆2389RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.32RSD$28.63RSD$27.97RSD$28.50RSD$4.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.67RSD$28.67RSD$28.32RSD$28.32RSD$218.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.67RSD$28.67RSD$28.67RSD$28.67RSD$82.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.95RSD$29.51RSD$28.58RSD$28.67RSD$82.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.02RSD$29.18RSD$27.64RSD$29.01RSD$817.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.81RSD$29.90RSD$28.79RSD$29.01RSD$2,820.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.98RSD$30.00RSD$29.65RSD$29.81RSD$3,822.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.44RSD$30.12RSD$29.44RSD$29.98RSD$69.13RSD$0.00

Dobijte potpun pregled istorije cene za BillionHappiness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BillionHappiness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BillionHappiness, kao i istorijski obim trgovanja za BHC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BillionHappiness, od početne cene za BillionHappiness do najnovijih podataka o ceni za BHC. Naš alat za istoriju cene za BHC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije