Slika za BHC
BHCBillionHappiness
RSD$28.50
-0.28%
1D

BillionHappiness (BHC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$28.50RSD$28.50RSD$28.50RSD$28.50RSD$0.0₆2089RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28.52RSD$28.55RSD$28.34RSD$28.50RSD$0.0₆2390RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.33RSD$28.64RSD$27.99RSD$28.51RSD$4.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28.68RSD$28.68RSD$28.33RSD$28.33RSD$219.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.68RSD$28.68RSD$28.68RSD$28.68RSD$82.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.96RSD$29.52RSD$28.59RSD$28.68RSD$82.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.03RSD$29.19RSD$27.66RSD$29.02RSD$817.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.82RSD$29.91RSD$28.80RSD$29.02RSD$2,821.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.99RSD$30.01RSD$29.66RSD$29.82RSD$3,824.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.45RSD$30.14RSD$29.45RSD$29.99RSD$69.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.45RSD$29.45RSD$29.45RSD$29.45RSD$339.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29.70RSD$32.41RSD$29.12RSD$29.45RSD$318.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.38RSD$29.70RSD$29.23RSD$29.70RSD$25.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31.84RSD$31.84RSD$29.18RSD$29.38RSD$115.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.82RSD$32.25RSD$29.74RSD$31.84RSD$431.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.62RSD$29.91RSD$29.37RSD$29.82RSD$11.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.86RSD$29.98RSD$29.40RSD$29.62RSD$37.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.34RSD$32.34RSD$29.05RSD$29.86RSD$4,079.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32.34RSD$32.92RSD$32.04RSD$32.34RSD$27.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31.30RSD$33.31RSD$31.30RSD$32.34RSD$37.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.39RSD$32.14RSD$29.39RSD$31.30RSD$1,284.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.25RSD$30.32RSD$29.39RSD$29.39RSD$46.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.59RSD$30.37RSD$29.29RSD$30.27RSD$202.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.72RSD$29.84RSD$28.83RSD$29.59RSD$1,854.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.96RSD$29.71RSD$28.89RSD$29.71RSD$29.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.02RSD$29.12RSD$28.46RSD$28.96RSD$25.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28.68RSD$29.16RSD$28.53RSD$29.00RSD$57.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.50RSD$28.74RSD$28.50RSD$28.68RSD$8.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28.50RSD$28.50RSD$28.50RSD$28.50RSD$7.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.25RSD$29.15RSD$28.05RSD$28.50RSD$37.68RSD$0.00

Dobijte potpun pregled istorije cene za BillionHappiness pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BillionHappiness – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BillionHappiness, kao i istorijski obim trgovanja za BHC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BillionHappiness, od početne cene za BillionHappiness do najnovijih podataka o ceni za BHC. Naš alat za istoriju cene za BHC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije