Slika za BDC
BDCBILLION•DOLLAR•CAT (Runes)
RSD$0.2078
13.59%
1D

BILLION•DOLLAR•CAT (Runes) (BDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.1778RSD$0.2528RSD$0.1675RSD$0.1891RSD$789,317RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1803RSD$0.1854RSD$0.1543RSD$0.1720RSD$469,750RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2095RSD$0.2195RSD$0.1800RSD$0.1904RSD$633,167RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2036RSD$0.2220RSD$0.1901RSD$0.2194RSD$356,456RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1828RSD$0.2036RSD$0.1762RSD$0.2036RSD$626,601RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2091RSD$0.2225RSD$0.1750RSD$0.1828RSD$960,723RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1812RSD$0.2485RSD$0.1753RSD$0.2091RSD$762,165RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2147RSD$0.2147RSD$0.1754RSD$0.1812RSD$1.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2336RSD$0.2336RSD$0.1744RSD$0.2147RSD$1.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2416RSD$0.2494RSD$0.2322RSD$0.2336RSD$623,743RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2653RSD$0.2777RSD$0.2310RSD$0.2408RSD$658,344RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2794RSD$0.2933RSD$0.2564RSD$0.2653RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2630RSD$0.3634RSD$0.2607RSD$0.2794RSD$795,232RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2959RSD$0.2959RSD$0.2618RSD$0.2630RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2345RSD$0.3217RSD$0.2264RSD$0.2851RSD$802,141RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2372RSD$0.2372RSD$0.2105RSD$0.2345RSD$759,849RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2442RSD$0.2540RSD$0.2247RSD$0.2372RSD$1.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2506RSD$0.2569RSD$0.1968RSD$0.2442RSD$1.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3152RSD$0.3169RSD$0.2407RSD$0.2574RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3093RSD$0.3456RSD$0.2945RSD$0.3158RSD$2.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2877RSD$0.3390RSD$0.2667RSD$0.3325RSD$8.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2987RSD$0.3879RSD$0.2808RSD$0.3092RSD$4.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3612RSD$0.3877RSD$0.2515RSD$0.2983RSD$25.54MRSD$312.67M
Aug 25, 2026Aug 26, 2026RSD$0.1821RSD$0.4229RSD$0.1821RSD$0.3630RSD$17.10MRSD$310.08M
Aug 24, 2026Aug 25, 2026RSD$0.1194RSD$0.2057RSD$0.1194RSD$0.1910RSD$1.60MRSD$151.32M
Aug 23, 2026Aug 24, 2026RSD$0.1102RSD$0.1350RSD$0.1042RSD$0.1341RSD$525,648RSD$114.73M
Aug 22, 2026Aug 23, 2026RSD$0.1338RSD$0.1420RSD$0.1082RSD$0.1143RSD$746,380RSD$126.77M
Aug 21, 2026Aug 22, 2026RSD$0.1108RSD$0.1338RSD$0.1070RSD$0.1338RSD$354,351RSD$111.50M
Aug 20, 2026Aug 21, 2026RSD$0.1027RSD$0.1140RSD$0.1021RSD$0.1134RSD$289,977RSD$108.55M
Aug 19, 2026Aug 20, 2026RSD$0.1001RSD$0.1091RSD$0.09850RSD$0.1027RSD$184,674RSD$102.04M
Aug 18, 2026Aug 19, 2026RSD$0.1035RSD$0.1093RSD$0.09873RSD$0.09995RSD$516,246RSD$105.89M

Dobijte potpun pregled istorije cene za BILLION•DOLLAR•CAT (Runes) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILLION•DOLLAR•CAT (Runes) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILLION•DOLLAR•CAT (Runes), kao i istorijski obim trgovanja za BDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILLION•DOLLAR•CAT (Runes), od početne cene za BILLION•DOLLAR•CAT (Runes) do najnovijih podataka o ceni za BDC. Naš alat za istoriju cene za BDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije