logo
Slika za BILLY
BILLYBilly (Bitcoin)
RSD$0.1654
-3.67%
1D

Billy (Bitcoin) (BILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1715RSD$0.1749RSD$0.1610RSD$0.1675RSD$344,865RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1761RSD$0.1856RSD$0.1567RSD$0.1715RSD$381,413RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1557RSD$0.1771RSD$0.1488RSD$0.1761RSD$155,612RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1699RSD$0.1699RSD$0.1495RSD$0.1557RSD$288,262RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1622RSD$0.1878RSD$0.1548RSD$0.1699RSD$460,849RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1681RSD$0.1775RSD$0.1576RSD$0.1622RSD$272,080RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1745RSD$0.1751RSD$0.1564RSD$0.1681RSD$293,344RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1848RSD$0.1971RSD$0.1644RSD$0.1745RSD$318,200RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1614RSD$0.2059RSD$0.1614RSD$0.1848RSD$169,025RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1636RSD$0.1670RSD$0.1538RSD$0.1614RSD$178,642RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1726RSD$0.1766RSD$0.1539RSD$0.1636RSD$229,949RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1827RSD$0.1827RSD$0.1600RSD$0.1726RSD$414,877RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1739RSD$0.1827RSD$0.1643RSD$0.1827RSD$765,729RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1988RSD$0.1988RSD$0.1739RSD$0.1739RSD$438,003RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1931RSD$0.2058RSD$0.1882RSD$0.1988RSD$62,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1889RSD$0.1972RSD$0.1882RSD$0.1931RSD$136,104RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2014RSD$0.2087RSD$0.1848RSD$0.1889RSD$623,934RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2265RSD$0.2265RSD$0.1874RSD$0.2014RSD$434,260RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2347RSD$0.2423RSD$0.2265RSD$0.2265RSD$115,039RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2267RSD$0.2454RSD$0.2243RSD$0.2347RSD$106,549RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2213RSD$0.2284RSD$0.2151RSD$0.2267RSD$227,653RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2084RSD$0.2221RSD$0.2014RSD$0.2213RSD$271,060RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2276RSD$0.2328RSD$0.2084RSD$0.2084RSD$694,848RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2059RSD$0.2341RSD$0.1989RSD$0.2202RSD$325,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1930RSD$0.2059RSD$0.1894RSD$0.2059RSD$781,827RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2200RSD$0.2200RSD$0.1581RSD$0.1930RSD$302,840RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2177RSD$0.2229RSD$0.2085RSD$0.2200RSD$274,151RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1945RSD$0.2268RSD$0.1857RSD$0.2177RSD$321,141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1958RSD$0.1996RSD$0.1860RSD$0.1945RSD$545,089RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2234RSD$0.2234RSD$0.1855RSD$0.1958RSD$427,856RSD$0.00

Dobijte potpun pregled istorije cene za Billy (Bitcoin) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Billy (Bitcoin) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Billy (Bitcoin), kao i istorijski obim trgovanja za BILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Billy (Bitcoin), od početne cene za Billy (Bitcoin) do najnovijih podataka o ceni za BILLY. Naš alat za istoriju cene za BILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije