Slika za BDC
BDCBILLION•DOLLAR•CAT (Runes)
RSD$0.2177
3.65%
1D

BILLION•DOLLAR•CAT (Runes) (BDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2063RSD$0.2199RSD$0.1993RSD$0.2190RSD$268,287RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2252RSD$0.2304RSD$0.2063RSD$0.2063RSD$687,738RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2038RSD$0.2317RSD$0.1969RSD$0.2179RSD$322,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1910RSD$0.2038RSD$0.1875RSD$0.2038RSD$773,827RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2177RSD$0.2177RSD$0.1564RSD$0.1910RSD$299,742RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2155RSD$0.2206RSD$0.2064RSD$0.2177RSD$271,346RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1925RSD$0.2245RSD$0.1838RSD$0.2155RSD$317,855RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1937RSD$0.1976RSD$0.1841RSD$0.1925RSD$539,512RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2212RSD$0.2212RSD$0.1836RSD$0.1937RSD$423,478RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2093RSD$0.2223RSD$0.2072RSD$0.2212RSD$455,109RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2271RSD$0.2326RSD$0.2076RSD$0.2093RSD$388,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2476RSD$0.2476RSD$0.2196RSD$0.2271RSD$536,283RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2597RSD$0.2597RSD$0.2229RSD$0.2476RSD$592,930RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2578RSD$0.2621RSD$0.2294RSD$0.2597RSD$620,169RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2761RSD$0.2761RSD$0.2463RSD$0.2578RSD$664,332RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2492RSD$0.2821RSD$0.2445RSD$0.2761RSD$1.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2625RSD$0.2970RSD$0.2211RSD$0.2492RSD$1.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2382RSD$0.2977RSD$0.2281RSD$0.2974RSD$908,171RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2054RSD$0.2489RSD$0.1991RSD$0.2382RSD$394,334RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2124RSD$0.2481RSD$0.1983RSD$0.2054RSD$690,236RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1933RSD$0.2231RSD$0.1825RSD$0.2124RSD$1.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1818RSD$0.2585RSD$0.1712RSD$0.1933RSD$806,925RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1843RSD$0.1896RSD$0.1578RSD$0.1758RSD$480,229RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2142RSD$0.2244RSD$0.1840RSD$0.1947RSD$647,292RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2081RSD$0.2269RSD$0.1943RSD$0.2243RSD$364,408RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1868RSD$0.2081RSD$0.1801RSD$0.2081RSD$640,579RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2138RSD$0.2274RSD$0.1789RSD$0.1868RSD$982,154RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1852RSD$0.2541RSD$0.1792RSD$0.2138RSD$779,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2195RSD$0.2195RSD$0.1793RSD$0.1852RSD$1.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2388RSD$0.2388RSD$0.1782RSD$0.2195RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za BILLION•DOLLAR•CAT (Runes) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILLION•DOLLAR•CAT (Runes) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILLION•DOLLAR•CAT (Runes), kao i istorijski obim trgovanja za BDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILLION•DOLLAR•CAT (Runes), od početne cene za BILLION•DOLLAR•CAT (Runes) do najnovijih podataka o ceni za BDC. Naš alat za istoriju cene za BDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije