Slika za BCAT
BCATBilliCat
RSD$0.3788
-3.32%
1D

BilliCat (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3999RSD$0.4008RSD$0.3838RSD$0.3838RSD$10,894RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4148RSD$0.4160RSD$0.3984RSD$0.3992RSD$4,095.87RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4140RSD$0.4191RSD$0.4140RSD$0.4148RSD$6,723.23RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4216RSD$0.4264RSD$0.4124RSD$0.4140RSD$8,335.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4220RSD$0.4243RSD$0.4130RSD$0.4216RSD$43,907RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4289RSD$0.4401RSD$0.4219RSD$0.4222RSD$4,469.22RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4287RSD$0.4300RSD$0.4271RSD$0.4287RSD$7,476.82RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4248RSD$0.4307RSD$0.4248RSD$0.4287RSD$9,185.89RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4415RSD$0.4456RSD$0.4243RSD$0.4249RSD$60,315RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4302RSD$0.4415RSD$0.4208RSD$0.4415RSD$18,563RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4281RSD$0.4302RSD$0.4249RSD$0.4302RSD$13,974RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4359RSD$0.4384RSD$0.4265RSD$0.4281RSD$18,261RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4342RSD$0.4397RSD$0.4321RSD$0.4359RSD$22,642RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4369RSD$0.4389RSD$0.4335RSD$0.4340RSD$173,309RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4522RSD$0.4557RSD$0.4357RSD$0.4369RSD$34,624RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4818RSD$0.4825RSD$0.4527RSD$0.4527RSD$30,283RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4775RSD$0.4961RSD$0.4705RSD$0.4818RSD$7,678.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4738RSD$0.4858RSD$0.4660RSD$0.4775RSD$15,317RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4727RSD$0.4785RSD$0.4692RSD$0.4739RSD$19,047RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4695RSD$0.4771RSD$0.4674RSD$0.4725RSD$28,522RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4702RSD$0.4732RSD$0.4594RSD$0.4695RSD$110,029RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4711RSD$0.4815RSD$0.4695RSD$0.4702RSD$46,717RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4809RSD$0.4824RSD$0.4677RSD$0.4708RSD$17,305RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4790RSD$0.4876RSD$0.4777RSD$0.4809RSD$13,966RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4729RSD$0.4794RSD$0.4680RSD$0.4790RSD$12,450RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4678RSD$0.4733RSD$0.4658RSD$0.4730RSD$24,723RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4642RSD$0.4697RSD$0.4563RSD$0.4678RSD$19,310RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4713RSD$0.4773RSD$0.4629RSD$0.4642RSD$21,604RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4769RSD$0.4829RSD$0.4688RSD$0.4709RSD$32,206RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4811RSD$0.4850RSD$0.4641RSD$0.4769RSD$53,596RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4900RSD$0.4907RSD$0.4741RSD$0.4810RSD$25,275RSD$0.00

Dobijte potpun pregled istorije cene za BilliCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BilliCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BilliCat, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BilliCat, od početne cene za BilliCat do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije