Slika za BCAT
BCATBilliCat
RSD$0.3779
-2.28%
1D

BilliCat (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4020RSD$0.4030RSD$0.3858RSD$0.3859RSD$10,953RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4170RSD$0.4183RSD$0.4006RSD$0.4014RSD$4,118.13RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4162RSD$0.4214RSD$0.4162RSD$0.4170RSD$6,759.77RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4239RSD$0.4287RSD$0.4146RSD$0.4162RSD$8,380.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4243RSD$0.4266RSD$0.4152RSD$0.4239RSD$44,145RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4312RSD$0.4425RSD$0.4242RSD$0.4245RSD$4,493.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4311RSD$0.4323RSD$0.4294RSD$0.4311RSD$7,517.45RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4271RSD$0.4331RSD$0.4271RSD$0.4311RSD$9,235.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4439RSD$0.4480RSD$0.4266RSD$0.4272RSD$60,642RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4326RSD$0.4439RSD$0.4231RSD$0.4439RSD$18,664RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4305RSD$0.4326RSD$0.4273RSD$0.4326RSD$14,050RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4382RSD$0.4408RSD$0.4288RSD$0.4305RSD$18,360RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4365RSD$0.4421RSD$0.4345RSD$0.4382RSD$22,765RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4392RSD$0.4413RSD$0.4358RSD$0.4364RSD$174,250RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4547RSD$0.4581RSD$0.4380RSD$0.4392RSD$34,812RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4844RSD$0.4851RSD$0.4552RSD$0.4552RSD$30,447RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4801RSD$0.4987RSD$0.4730RSD$0.4844RSD$7,720.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4764RSD$0.4884RSD$0.4685RSD$0.4801RSD$15,400RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4753RSD$0.4811RSD$0.4717RSD$0.4764RSD$19,150RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4721RSD$0.4797RSD$0.4699RSD$0.4751RSD$28,677RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4728RSD$0.4757RSD$0.4619RSD$0.4721RSD$110,627RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4736RSD$0.4841RSD$0.4720RSD$0.4728RSD$46,971RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4836RSD$0.4850RSD$0.4702RSD$0.4734RSD$17,399RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4816RSD$0.4903RSD$0.4803RSD$0.4836RSD$14,042RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4755RSD$0.4820RSD$0.4706RSD$0.4816RSD$12,518RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4704RSD$0.4759RSD$0.4683RSD$0.4756RSD$24,857RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4668RSD$0.4723RSD$0.4588RSD$0.4704RSD$19,415RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4739RSD$0.4799RSD$0.4654RSD$0.4668RSD$21,721RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4795RSD$0.4855RSD$0.4713RSD$0.4735RSD$32,381RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4837RSD$0.4877RSD$0.4667RSD$0.4795RSD$53,888RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4926RSD$0.4933RSD$0.4767RSD$0.4836RSD$25,412RSD$0.00

Dobijte potpun pregled istorije cene za BilliCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BilliCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BilliCat, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BilliCat, od početne cene za BilliCat do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije