Slika za BCAT
BCATBilliCat
RSD$0.4634
-2.58%
1D

BilliCat (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4822RSD$0.4829RSD$0.4666RSD$0.4733RSD$24,873RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4782RSD$0.4836RSD$0.4742RSD$0.4822RSD$20,498RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4901RSD$0.4906RSD$0.4782RSD$0.4782RSD$18,908RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4878RSD$0.4923RSD$0.4819RSD$0.4899RSD$94,340RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4897RSD$0.4968RSD$0.4871RSD$0.4877RSD$66,357RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4875RSD$0.4941RSD$0.4787RSD$0.4896RSD$155,880RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5204RSD$0.5304RSD$0.4816RSD$0.4875RSD$60,054RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5251RSD$0.5280RSD$0.4985RSD$0.5214RSD$36,676RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5340RSD$0.5355RSD$0.5212RSD$0.5249RSD$46,224RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5483RSD$0.5483RSD$0.5332RSD$0.5340RSD$137,008RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5459RSD$0.5494RSD$0.5374RSD$0.5483RSD$69,334RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5341RSD$0.5623RSD$0.5261RSD$0.5459RSD$108,477RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5409RSD$0.5892RSD$0.5283RSD$0.5341RSD$21,710RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5397RSD$0.5573RSD$0.5306RSD$0.5406RSD$24,647RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5350RSD$0.5608RSD$0.5328RSD$0.5397RSD$27,760RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5325RSD$0.5546RSD$0.5281RSD$0.5350RSD$62,517RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5593RSD$0.5694RSD$0.5333RSD$0.5351RSD$264,046RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5662RSD$0.5837RSD$0.5589RSD$0.5593RSD$37,104RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5700RSD$0.5717RSD$0.5561RSD$0.5662RSD$43,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5715RSD$0.5880RSD$0.5644RSD$0.5693RSD$52,847RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5662RSD$0.5889RSD$0.5578RSD$0.5715RSD$31,901RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5785RSD$0.5871RSD$0.5639RSD$0.5667RSD$71,115RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5900RSD$0.5900RSD$0.5762RSD$0.5779RSD$296,910RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5844RSD$0.6026RSD$0.5787RSD$0.5943RSD$277,881RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5796RSD$0.5861RSD$0.5677RSD$0.5861RSD$45,095RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5844RSD$0.5894RSD$0.5798RSD$0.5825RSD$76,370RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5727RSD$0.5864RSD$0.5697RSD$0.5864RSD$92,724RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5643RSD$0.5705RSD$0.5622RSD$0.5703RSD$55,617RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5587RSD$0.5620RSD$0.5511RSD$0.5589RSD$151,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5666RSD$0.5703RSD$0.5581RSD$0.5599RSD$159,992RSD$0.00

Dobijte potpun pregled istorije cene za BilliCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BilliCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BilliCat, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BilliCat, od početne cene za BilliCat do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije